FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 22
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₆769
+14.44%
$ 769 $ 4,502
Jan 1, 10 AM $ 0.0₆73
-12.27%
$ 811 $ 4,502
Jan 1, 9 AM $ 0.0₆868
+7.57%
$ 868 $ 4,313
Jan 1, 8 AM $ 0.0₆856
+1.13%
$ 856 $ 4,336
Jan 1, 7 AM $ 0.0₆81
-2.82%
$ 810 $ 4,264
Jan 1, 6 AM $ 0.0₆8
+2.03%
$ 800 $ 4,076
Jan 1, 5 AM $ 0.0₆771
-7.65%
$ 771 $ 3,917
Jan 1, 4 AM $ 0.0₆795
+5.22%
$ 795 $ 3,805
Jan 1, 3 AM $ 0.0₆737
-4.40%
$ 737 $ 3,773
Jan 1, 2 AM $ 0.0₆806
-2.95%
$ 806 $ 3,703
Jan 1, 1 AM $ 0.0₆743
+13.72%
$ 743 $ 3,671
Jan 1, 12 AM $ 0.0₆678
-17.12%
$ 678 $ 3,683
Dec 31, 10 PM $ 0.0₆862
-6.06%
$ 862 $ 3,663
Dec 31, 9 PM $ 0.0₆92
+7.59%
$ 920 $ 3,637
Dec 31, 8 PM $ 0.0₆879
+13.30%
$ 879 $ 3,496
Dec 31, 7 PM $ 0.0₆776
-13.31%
$ 776 $ 3,508
Dec 31, 6 PM $ 0.0₆919
+0.00%
$ 919 $ 3,425
Dec 31, 5 PM $ 0.0₆866
-2.84%
$ 866 $ 3,366
Dec 31, 4 PM $ 0.0₆912
+7.08%
$ 912 $ 3,321
Dec 3, 12 PM $ 0.0₅451
+1.25%
$ 4,505 $ 633,940
Dec 3, 11 AM $ 0.0₅449
-2.98%
$ 4,485 $ 636,232
Dec 3, 10 AM $ 0.0₅5
-6.59%
$ 5,003 $ 630,920
Dec 3, 9 AM $ 0.0₅525
-6.61%
$ 5,246 $ 629,642
Dec 3, 8 AM $ 0.0₅575
-14.26%
$ 5,917 $ 623,592
Dec 3, 7 AM $ 0.0₅705
+9.71%
$ 7,049 $ 636,988
Dec 3, 6 AM $ 0.0₅653
-4.01%
$ 6,528 $ 625,020
Dec 3, 5 AM $ 0.0₅69
+1.77%
$ 6,896 $ 619,297
Dec 3, 4 AM $ 0.0₅703
-5.22%
$ 7,025 $ 614,775
Dec 3, 3 AM $ 0.0₅728
-18.98%
$ 7,281 $ 609,942
Dec 3, 2 AM $ 0.0₅914
-0.75%
$ 9,140 $ 601,967
Dec 3, 1 AM $ 0.0₅95
-6.94%
$ 9,499 $ 599,576
Dec 3, 12 AM $ 0.0000104
-5.96%
$ 10,388 $ 595,907
Dec 2, 11 PM $ 0.0000112
-4.48%
$ 11,226 $ 599,653
Dec 2, 10 PM $ 0.000012
-5.37%
$ 12,001 $ 598,614
Dec 2, 9 PM $ 0.0000129
-14.72%
$ 12,907 $ 600,027
Dec 2, 8 PM $ 0.0000148
-2.26%
$ 14,757 $ 608,937
Dec 2, 7 PM $ 0.0000145
-4.78%
$ 14,523 $ 605,141
Dec 2, 6 PM $ 0.0000154
+1.64%
$ 15,440 $ 603,696
Dec 2, 5 PM $ 0.000015
-2.41%
$ 15,010 $ 603,650
Dec 2, 4 PM $ 0.0000149
-1.35%
$ 14,948 $ 593,724
Dec 2, 3 PM $ 0.0000147
-3.45%
$ 14,665 $ 587,985
Dec 2, 2 PM $ 0.0000147
+1.04%
$ 14,705 $ 585,303
Dec 2, 1 PM $ 0.0000156
+4.46%
$ 15,608 $ 577,071
Dec 2, 12 PM $ 0.0000141
-13.25%
$ 14,138 $ 576,012
Dec 2, 11 AM $ 0.0000164
+12.43%
$ 16,350 $ 578,958
Dec 2, 10 AM $ 0.0000147
-2.23%
$ 14,666 $ 568,485
Dec 2, 9 AM $ 0.0000145
-2.82%
$ 14,497 $ 567,476
Dec 2, 8 AM $ 0.0000143
+7.39%
$ 14,330 $ 560,685
Dec 2, 7 AM $ 0.0000133
-9.62%
$ 13,313 $ 563,006
Dec 2, 6 AM $ 0.0000142
-5.07%
$ 14,187 $ 566,151