FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.0₅693
+0.00%
$6,925 $8,075
Feb 7, 7 PM $0.0₅697
+1.09%
$6,965 $7,781
Feb 7, 6 PM $0.0₅717
+3.63%
$7,168 $7,653
Feb 7, 5 PM $0.0₅684
-2.81%
$7,041 $7,463
Feb 7, 4 PM $0.0₅727
-5.81%
$7,266 $7,077
Feb 7, 1 PM $0.0₅693
-0.01%
$6,928 $6,773
Feb 7, 12 PM $0.0₅685
-3.08%
$7,048 $6,693
Feb 7, 9 AM $0.0₅728
+6.57%
$7,275 $6,013
Feb 7, 8 AM $0.0₅707
-0.58%
$7,073 $5,299
Feb 7, 7 AM $0.0₅704
+1.53%
$7,036 $5,099
Feb 7, 6 AM $0.0₅747
-1.43%
$7,467 $4,431
Feb 7, 5 AM $0.0₅703
+1.20%
$7,029 $3,161
Feb 7, 4 AM $0.0₅7
-0.11%
$7,000 $2,942
Feb 7, 2 AM $0.0₅718
-7.41%
$7,184 $8,192
Feb 7, 1 AM $0.0₅684
-2.36%
$6,843 $7,407
Feb 6, 8 PM $0.0₅745
-0.23%
$7,448 $6,581
Feb 6, 3 PM $0.0₅713
+6.78%
$7,131 $5,803
Feb 6, 2 PM $0.0₅684
+1.78%
$6,837 $4,897
Feb 6, 1 PM $0.0₅712
+5.46%
$7,119 $4,754
Feb 6, 12 PM $0.0₅665
+0.00%
$6,648 $4,339
Feb 6, 11 AM $0.0₅71
+6.78%
$7,105 $4,185
Feb 6, 10 AM $0.0₅688
+0.00%
$6,882 $3,969
Feb 6, 9 AM $0.0₅656
-0.55%
$6,563 $3,756
Feb 6, 8 AM $0.0₅759
+0.00%
$7,590 $3,320
Feb 6, 6 AM $0.0₅709
+5.91%
$7,087 $2,809
Feb 6, 3 AM $0.0₅679
+3.80%
$6,787 $2,520
Feb 6, 2 AM $0.0₅661
+1.74%
$6,608 $10,949
Feb 6, 1 AM $0.0₅647
-7.81%
$6,469 $10,406
Feb 6, 12 AM $0.0₅718
+8.74%
$7,181 $9,683
Feb 5, 11 PM $0.0₅649
+0.56%
$6,491 $9,335
Feb 5, 10 PM $0.0₅67
-5.63%
$6,696 $9,170
Feb 5, 9 PM $0.0₅767
-0.10%
$7,672 $8,671
Feb 5, 8 PM $0.0₅768
+9.23%
$7,679 $8,213
Feb 5, 7 PM $0.0₅661
-7.82%
$6,608 $8,087
Feb 5, 6 PM $0.0₅736
-2.81%
$7,356 $7,777
Feb 5, 5 PM $0.0₅804
+2.07%
$8,035 $7,210
Feb 5, 4 PM $0.0₅669
-0.23%
$6,694 $6,003
Feb 5, 3 PM $0.0₅683
+0.00%
$6,832 $5,944
Feb 5, 2 PM $0.0₅71
-1.40%
$7,096 $6,000
Feb 5, 1 PM $0.0₅795
+16.01%
$7,948 $5,528
Feb 5, 12 PM $0.0₅737
+6.82%
$7,371 $4,785
Feb 5, 11 AM $0.0₅715
-7.93%
$7,147 $4,121
Feb 5, 10 AM $0.0₅775
+0.79%
$7,753 $3,803
Feb 5, 9 AM $0.0₅815
+10.47%
$8,146 $3,192
Feb 5, 8 AM $0.0₅719
+3.47%
$7,187 $2,923
Feb 5, 7 AM $0.0₅708
+2.39%
$7,084 $2,768
Feb 5, 6 AM $0.0₅74
+4.23%
$7,399 $2,096
Feb 5, 5 AM $0.0₅714
+0.15%
$7,143 $1,638
Feb 5, 2 AM $0.0₅698
-8.53%
$6,976 $10,075
Feb 4, 11 PM $0.0₅698
-6.12%
$6,985 $9,498