Meta Historical Data

MTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0315
+0.00%
$ 2.66 million $ 22
Jul 13, 3 AM $ 0.0314
+0.00%
$ 2.66 million $ 12
Jul 12, 9 PM $ 0.0319
+0.00%
$ 2.7 million $ 10
Jul 12, 11 AM $ 0.0318
+0.00%
$ 2.69 million $ 27
Jul 12, 10 AM $ 0.0317
+0.00%
$ 2.68 million $ 20
Jul 12, 12 AM $ 0.0314
+0.00%
$ 2.66 million $ 18
Jul 11, 3 PM $ 0.032
+0.00%
$ 2.71 million $ 39
Jul 10, 6 PM $ 0.0315
+0.00%
$ 2.67 million $ 36
Jul 10, 10 AM $ 0.0316
+0.00%
$ 2.67 million $ 21
Jul 10, 1 AM $ 0.0311
+0.00%
$ 2.63 million $ 3
Jul 8, 8 AM $ 0.0305
+0.00%
$ 2.58 million $ 30
Jul 8, 1 AM $ 0.0309
+0.00%
$ 2.62 million $ 39
Jul 7, 4 PM $ 0.0317
+0.00%
$ 2.68 million $ 56
Jul 7, 5 AM $ 0.0309
+0.00%
$ 2.62 million $ 58
Jul 7, 2 AM $ 0.0312
+0.00%
$ 2.64 million $ 47
Jul 6, 9 PM $ 0.0318
+0.00%
$ 2.69 million $ 34
Jul 6, 8 PM $ 0.0314
+0.00%
$ 2.66 million $ 22
Jul 6, 7 PM $ 0.0315
+0.11%
$ 2.67 million $ 22
Jul 6, 6 PM $ 0.0315
+0.30%
$ 2.67 million $ 22
Jul 6, 5 PM $ 0.0315
+0.00%
$ 2.67 million $ 22
Jul 6, 4 PM $ 0.0315
+1.88%
$ 2.67 million $ 22
Jul 6, 3 PM $ 0.0309
+0.29%
$ 2.62 million $ 90
Jul 6, 2 PM $ 0.0307
+0.22%
$ 2.6 million $ 3
Jul 6, 1 PM $ 0.0307
-0.35%
$ 2.59 million $ 74
Jul 6, 12 PM $ 0.0308
+0.00%
$ 2.6 million $ 74
Jul 6, 11 AM $ 0.0311
+0.08%
$ 2.63 million $ 3
Jul 6, 10 AM $ 0.0311
+0.64%
$ 2.63 million $ 3
Jul 6, 9 AM $ 0.0309
-0.37%
$ 2.61 million $ 3
Jul 6, 8 AM $ 0.0311
-0.28%
$ 2.63 million $ 3
Jul 6, 7 AM $ 0.0311
-0.08%
$ 2.63 million $ 3
Jul 6, 6 AM $ 0.0311
-0.08%
$ 2.63 million $ 3
Jul 6, 5 AM $ 0.0311
-0.70%
$ 2.63 million $ 3
Jul 6, 4 AM $ 0.0312
+0.03%
$ 2.64 million $ 3
Jul 6, 3 AM $ 0.0312
-0.31%
$ 2.64 million $ 3
Jul 6, 2 AM $ 0.0314
-0.18%
$ 2.65 million $ 3
Jul 6, 1 AM $ 0.0315
+0.21%
$ 2.66 million $ 3
Jul 6, 12 AM $ 0.0313
-0.29%
$ 2.65 million $ 93
Jul 5, 11 PM $ 0.0315
+0.10%
$ 2.66 million $ 93
Jul 5, 10 PM $ 0.0315
+0.77%
$ 2.67 million $ 93
Jul 5, 9 PM $ 0.0313
+0.17%
$ 2.65 million $ 93
Jul 5, 8 PM $ 0.0313
-0.01%
$ 2.65 million $ 93
Jul 5, 7 PM $ 0.0313
+0.00%
$ 2.65 million $ 93
Jul 5, 4 PM $ 0.0317
+0.00%
$ 2.68 million $ 188
Jul 5, 3 PM $ 0.0317
+0.39%
$ 2.68 million $ 4
Jul 5, 2 PM $ 0.0316
+0.08%
$ 2.67 million $ 4
Jul 5, 1 PM $ 0.0315
-0.10%
$ 2.66 million $ 4
Jul 5, 12 PM $ 0.0315
+0.31%
$ 2.67 million $ 4
Jul 5, 11 AM $ 0.0315
-0.09%
$ 2.66 million $ 543
Jul 4, 7 PM $ 0.0318
+0.00%
$ 2.69 million $ 699
Jul 4, 4 PM $ 0.032
+0.00%
$ 2.7 million $ 539