Meta Historical Data

MTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0315
+0.07%
$ 2.67 million $ 4
Apr 15, 12 AM $ 0.0315
+0.55%
$ 2.67 million $ 4
Apr 14, 11 PM $ 0.0314
+0.27%
$ 2.65 million $ 4
Apr 14, 10 PM $ 0.0313
-0.34%
$ 2.64 million $ 4
Apr 14, 9 PM $ 0.0313
+0.19%
$ 2.65 million $ 4
Apr 14, 8 PM $ 0.0312
-0.05%
$ 2.64 million $ 4
Apr 14, 7 PM $ 0.0312
-0.25%
$ 2.64 million $ 4
Apr 14, 6 PM $ 0.0314
-0.33%
$ 2.66 million $ 4
Apr 14, 5 PM $ 0.0314
-0.65%
$ 2.66 million $ 4
Apr 14, 4 PM $ 0.0317
-0.76%
$ 2.68 million $ 4
Apr 14, 3 PM $ 0.0319
-0.22%
$ 2.7 million $ 4
Apr 14, 2 PM $ 0.0322
-0.29%
$ 2.72 million $ 4
Apr 14, 1 PM $ 0.0323
+0.65%
$ 2.73 million $ 4
Apr 14, 12 PM $ 0.0321
-0.02%
$ 2.71 million $ 4
Apr 14, 11 AM $ 0.0321
-0.13%
$ 2.71 million $ 4
Apr 14, 10 AM $ 0.0322
-0.16%
$ 2.72 million $ 4
Apr 14, 9 AM $ 0.0323
-0.01%
$ 2.73 million $ 4
Apr 14, 8 AM $ 0.0323
+0.66%
$ 2.73 million $ 4
Apr 14, 7 AM $ 0.0321
+0.08%
$ 2.71 million $ 4
Apr 14, 6 AM $ 0.032
+0.36%
$ 2.7 million $ 4
Apr 14, 5 AM $ 0.0319
-0.01%
$ 2.7 million $ 4
Apr 14, 4 AM $ 0.032
-0.06%
$ 2.7 million $ 4
Apr 14, 3 AM $ 0.032
-0.19%
$ 2.7 million $ 4
Apr 14, 2 AM $ 0.032
-1.61%
$ 2.71 million $ 4
Apr 12, 3 PM $ 0.0301
+0.01%
$ 2.54 million $ 2
Apr 12, 2 PM $ 0.0302
+0.01%
$ 2.55 million $ 2
Apr 12, 1 PM $ 0.0302
-0.41%
$ 2.56 million $ 2
Apr 12, 12 PM $ 0.0304
+0.00%
$ 2.57 million $ 2
Apr 12, 11 AM $ 0.0304
-0.18%
$ 2.57 million $ 2
Apr 12, 10 AM $ 0.0305
+0.00%
$ 2.58 million $ 2
Apr 12, 9 AM $ 0.0305
+0.04%
$ 2.58 million $ 2
Apr 12, 8 AM $ 0.0306
-0.09%
$ 2.58 million $ 2
Apr 12, 7 AM $ 0.0306
+0.05%
$ 2.58 million $ 2
Apr 12, 6 AM $ 0.0305
-0.06%
$ 2.58 million $ 2
Apr 12, 5 AM $ 0.0305
+0.19%
$ 2.58 million $ 2
Apr 12, 4 AM $ 0.0305
-0.17%
$ 2.58 million $ 2
Apr 12, 3 AM $ 0.0306
-0.36%
$ 2.58 million $ 2
Apr 12, 2 AM $ 0.0307
+0.49%
$ 2.6 million $ 2
Apr 12, 1 AM $ 0.0311
-1.27%
$ 2.63 million $ 2
Apr 12, 12 AM $ 0.0315
-0.05%
$ 2.66 million $ 2
Apr 11, 11 PM $ 0.0315
-0.27%
$ 2.67 million $ 2
Apr 11, 10 PM $ 0.0316
-0.27%
$ 2.68 million $ 2
Apr 11, 9 PM $ 0.0317
-0.04%
$ 2.68 million $ 2
Apr 11, 8 PM $ 0.0316
-0.89%
$ 2.67 million $ 2
Apr 11, 7 PM $ 0.032
+0.71%
$ 2.7 million $ 2
Apr 11, 6 PM $ 0.0315
+1.15%
$ 2.66 million $ 2
Apr 11, 5 PM $ 0.0312
+0.13%
$ 2.64 million $ 2
Apr 11, 4 PM $ 0.031
+0.02%
$ 2.62 million $ 2
Apr 8, 11 PM $ 0.0301
-0.41%
$ 2.55 million $ 8
Apr 8, 10 PM $ 0.0303
-0.74%
$ 2.56 million $ 8