Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.0309
+0.32%
$2.62 million $472
Oct 13, 12 AM $0.0293
+0.00%
$2.48 million $0.1
Oct 12, 12 PM $0.0309
+0.00%
$2.61 million $1
Oct 12, 5 AM $0.0308
+0.56%
$2.61 million $1
Oct 12, 2 AM $0.0307
+0.07%
$2.59 million $1
Oct 12, 1 AM $0.0306
-0.02%
$2.59 million $1
Oct 11, 9 PM $0.0307
+0.03%
$2.59 million $1
Oct 11, 7 PM $0.0309
-0.19%
$2.61 million $1
Oct 11, 6 PM $0.0309
+0.00%
$-- $0.1
Oct 11, 3 PM $0.0296
+0.00%
$2.5 million $0.1
Oct 11, 7 AM $0.0295
+0.00%
$2.49 million $0.1
Oct 11, 2 AM $0.0295
-0.24%
$2.49 million $0.1
Oct 11, 1 AM $0.0294
+0.01%
$2.49 million $0.1
Oct 10, 11 PM $0.0295
+0.00%
$2.5 million $0.1
Oct 10, 10 PM $0.0294
+0.00%
$2.49 million $0.1
Oct 10, 8 PM $0.0296
+0.34%
$2.51 million $0.1
Oct 10, 7 PM $0.0296
+0.00%
$2.5 million $0.1
Oct 10, 4 PM $0.0295
+0.00%
$2.5 million $0
Oct 10, 3 PM $0.0295
-0.14%
$2.5 million $0
Oct 10, 12 AM $0.0294
+0.00%
$2.49 million $0
Oct 9, 11 PM $0.0294
+0.00%
$2.49 million $0
Oct 9, 11 AM $0.0293
+0.00%
$2.48 million $2
Oct 9, 10 AM $0.0294
+0.00%
$2.48 million $2
Oct 9, 9 AM $0.0293
+0.00%
$2.47 million $2
Oct 9, 5 AM $0.0292
+0.00%
$2.47 million $2
Oct 8, 10 PM $0.0299
+2.51%
$2.52 million $704
Oct 8, 9 PM $0.0299
-0.52%
$2.52 million $628
Oct 8, 8 PM $0.0299
+0.23%
$2.53 million $619
Oct 8, 7 PM $0.0299
+4.00%
$2.53 million $608
Oct 8, 6 PM $0.0287
+0.03%
$2.43 million $573
Oct 8, 5 PM $0.0293
+0.48%
$2.48 million $572
Oct 8, 3 PM $0.0298
+2.01%
$2.52 million $79
Oct 8, 11 AM $0.0294
-0.10%
$2.49 million $203
Oct 8, 8 AM $0.0297
+0.00%
$2.51 million $204
Oct 8, 6 AM $0.03
+0.00%
$2.54 million $203
Oct 8, 4 AM $0.0295
+0.00%
$2.49 million $426
Oct 8, 2 AM $0.0301
+0.00%
$2.54 million $426
Oct 8, 12 AM $0.0297
-0.16%
$2.51 million $0
Oct 7, 5 PM $0.0294
+0.09%
$2.49 million $0
Oct 7, 2 PM $0.0295
+0.01%
$2.49 million $682
Oct 7, 1 PM $0.0297
+0.00%
$2.51 million $682
Oct 7, 10 AM $0.0302
-0.29%
$2.55 million $682
Oct 7, 9 AM $0.0296
+0.09%
$2.5 million $438
Oct 7, 4 AM $0.0301
+0.00%
$2.54 million $438
Oct 7, 3 AM $0.0302
+0.54%
$2.56 million $360
Oct 7, 2 AM $0.0299
+0.00%
$2.53 million $263
Oct 6, 6 PM $0.0298
-0.02%
$2.52 million $0
Oct 6, 1 PM $0.0298
+0.00%
$2.52 million $0.1
Oct 6, 12 PM $0.0299
+0.00%
$2.52 million $0
Oct 6, 11 AM $0.03
+0.00%
$2.54 million $0.001