Meta Historical Data

MTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.741
-25.65%
$ 74.12 million $ 105.49 million
May 2021 $ 0.896
-68.29%
$ 89.62 million $ 107.46 million
Apr 2021 $ 2.83
-7.29%
$ 282.6 million $ 164.21 million
Mar 2021 $ 3.06
+54.12%
$ 306.23 million $ 132.05 million
Feb 2021 $ 1.99
-34.79%
$ 198.77 million $ 275.99 million
Jan 2021 $ 3.39
+268.12%
$ 162.27 million $ 320.87 million
Dec 2020 $ 0.921
-26.74%
$ 43.17 million $ 58.65 million
Nov 2020 $ 1.21
+20.62%
$ 55.18 million $ 85.43 million
Oct 2020 $ 1
-63.06%
$ 45.68 million $ 104.17 million
Sep 2020 $ 2.71
-69.71%
$ 15 million $ 80.84 million
Aug 2020 $ 9.02
+55.55%
$ 40.28 million $ 19.55 million
Download