Coinranking
Meta Historical Data
MTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.0304 | +39.57% | ||
| Feb 17 | $0.0218 | -28.66% | ||
| Feb 10 | $0.0318 | +6.07% | ||
| Feb 3 | $0.0312 | +4.20% | ||
| Jan 27 | $0.03 | -0.40% | ||
| Jan 20 | $0.0317 | +4.71% | ||
| Jan 13 | $0.0305 | -3.91% | ||
| Jan 6 | $0.0311 | -0.29% | ||
| Dec 30 | $0.0316 | +7.67% | ||
| Dec 23 | $0.0318 | +6.06% | ||
| Dec 16 | $0.0303 | -0.67% | ||
| Dec 9 | $0.0305 | -3.73% | ||
| Dec 2 | $0.0293 | -7.14% | ||
| Nov 25 | $0.0315 | -0.45% | ||
| Nov 18 | $0.0322 | +7.25% | ||
| Nov 11 | $0.0293 | -7.78% | ||
| Nov 4 | $0.0314 | +3.22% | ||
| Oct 28 | $0.0303 | +1.42% | ||
| Oct 21 | $0.0298 | -0.72% | ||
| Oct 14 | $0.03 | +0.46% | ||
| Oct 7 | $0.0306 | +0.99% | ||
| Sep 30 | $0.0307 | -3.55% | ||
| Sep 23 | $0.029 | +128.43% | ||
| Sep 16 | $0.0127 | +7.26% | ||
| Sep 9 | $0.012 | -59.49% | ||
| Sep 2 | $0.0308 | +0.87% | ||
| Aug 26 | $0.0306 | -3.62% | ||
| Aug 19 | $0.0318 | +172.47% | ||
| Aug 12 | $0.0119 | -60.91% | ||
| Aug 5 | $0.0297 | +6.99% | ||
| Jul 29 | $0.0278 | -13.09% | ||
| Jul 22 | $0.032 | +135.07% | ||
| Jul 15 | $0.0134 | +10.50% | ||
| Jul 8 | $0.0118 | -62.78% | ||
| Jul 1 | $0.0318 | +5.38% | ||
| Jun 24 | $0.0301 | -0.82% | ||
| Jun 17 | $0.0284 | +6.38% | ||
| Jun 10 | $0.0297 | +112.96% | ||
| Jun 3 | $0.0309 | +1.19% | ||
| May 27 | $0.0306 | +4.27% | ||
| May 20 | $0.0313 | +2.91% | ||
| May 13 | $0.0301 | -1.28% | ||
| May 6 | $0.0317 | -1.63% | ||
| Apr 29 | $0.0321 | -1.28% | ||
| Apr 22 | $0.0331 | -6.70% | ||
| Apr 15 | $0.0346 | +1.89% | ||
| Apr 8 | $0.0334 | -23.61% | ||
| Apr 1 | $0.0309 | +0.74% | ||
| Mar 25 | $0.031 | -0.97% | ||
| Mar 18 | $0.0317 | -1.70% | ||