Meta Historical Data

MTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0308
+0.87%
$ 2.69 million $ 1,202
Aug 26 $ 0.0306
-3.62%
$ 2.78 million $ 1,461
Aug 19 $ 0.0318
+172.47%
$ 2.88 million $ 1,918
Aug 12 $ 0.0119
-60.91%
$ 1.06 million $ 7,447
Aug 5 $ 0.0297
+6.99%
$ 2.75 million $ 28,139
Jul 29 $ 0.0278
-13.09%
$ 2.52 million $ 8,811
Jul 22 $ 0.032
+135.07%
$ 2.9 million $ 19,195
Jul 15 $ 0.0134
+10.50%
$ 1.27 million $ 713
Jul 8 $ 0.0118
-62.78%
$ 1.13 million $ 30,069
Jul 1 $ 0.0318
+5.38%
$ 2.96 million $ 6,138
Jun 24 $ 0.0301
-0.82%
$ 2.81 million $ 25,047
Jun 17 $ 0.0284
+6.38%
$ 2.83 million $ 53,735
Jun 10 $ 0.0297
+112.96%
$ 2.49 million $ 38,628
Jun 3 $ 0.0309
+1.19%
$ 1.3 million $ 40,263
May 27 $ 0.0306
+4.27%
$ 2.85 million $ 112,822
May 20 $ 0.0313
+2.91%
$ 2.73 million $ 59,468
May 13 $ 0.0301
-1.28%
$ 2.83 million $ 70,758
May 6 $ 0.0317
-1.63%
$ 2.83 million $ 105,386
Apr 29 $ 0.0321
-1.28%
$ 2.99 million $ 1.13 million
Apr 22 $ 0.0331
-6.70%
$ 3.03 million $ 227,865
Apr 15 $ 0.0346
+1.89%
$ 3.26 million $ 882,815
Apr 8 $ 0.0334
-23.61%
$ 3.16 million $ 3.72 million
Apr 1 $ 0.0309
+0.74%
$ 4.06 million $ 1.13 million
Mar 25 $ 0.031
-0.97%
$ 2.85 million $ 257,024
Mar 18 $ 0.0317
-1.70%
$ 2.91 million $ 248,689
Mar 11 $ 0.0323
+3.98%
$ 3 million $ 251,301
Mar 4 $ 0.0309
-1.06%
$ 2.88 million $ 252,960
Feb 26 $ 0.0312
-6.46%
$ 2.91 million $ 207,601
Feb 19 $ 0.0334
-2.27%
$ 3.11 million $ 165,216
Feb 12 $ 0.0342
-10.74%
$ 3.21 million $ 220,617
Feb 5 $ 0.0329
-5.43%
$ 3.56 million $ 202,959
Jan 29 $ 0.0347
+8.33%
$ 3.26 million $ 202,907
Jan 22 $ 0.031
-7.13%
$ 3.01 million $ 147,021
Jan 15 $ 0.0318
-7.78%
$ 3.13 million $ 176,557
Jan 8 $ 0.0329
+6.08%
$ 3.22 million $ 172,763
Jan 1 $ 0.0367
+6.22%
$ 2.9 million $ 158,772
Dec 25 $ 0.0338
+7.86%
$ 3.24 million $ 249,116
Dec 18 $ 0.0328
+2.97%
$ 2.96 million $ 151,020
Dec 11 $ 0.0324
-5.49%
$ 3.01 million $ 146,562
Dec 4 $ 0.0348
+0.14%
$ 3.24 million $ 142,443
Nov 27 $ 0.0347
+10.82%
$ 3.28 million $ 213,759
Nov 20 $ 0.0321
+4.40%
$ 2.96 million $ 189,406
Nov 13 $ 0.0303
-3.46%
$ 2.91 million $ 175,835
Nov 6 $ 0.0299
-14.33%
$ 2.97 million $ 270,294
Oct 30 $ 0.035
+1.39%
$ 3.3 million $ 243,684
Oct 23 $ 0.0346
+7.43%
$ 3.28 million $ 264,346
Oct 16 $ 0.0325
+3.25%
$ 3.09 million $ 273,819
Oct 9 $ 0.0312
+3.30%
$ 2.98 million $ 223,473
Oct 2 $ 0.0308
+2.33%
$ 2.93 million $ 260,694
Sep 25 $ 0.0301
+1.93%
$ 2.86 million $ 246,261