Coinranking
Meta Historical Data
MTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.0306 | -0.96% | ||
| Jul 6, 2025 | $0.0308 | +2.95% | ||
| Jul 5, 2025 | $0.03 | +0.44% | ||
| Jun 30, 2025 | $0.023 | +0.21% | ||
| Jun 29, 2025 | $0.023 | +0.97% | ||
| Jun 28, 2025 | $0.0228 | -22.81% | ||
| Jun 27, 2025 | $0.0294 | +1.09% | ||
| Jun 26, 2025 | $0.0291 | -2.43% | ||
| Jun 25, 2025 | $0.0298 | +40.67% | ||
| Jun 24, 2025 | $0.0212 | -32.62% | ||
| Jun 23, 2025 | $0.0315 | +2.98% | ||
| Jun 22, 2025 | $0.0306 | +0.00% | ||
| Jun 21, 2025 | $0.0306 | +0.00% | ||
| Jun 20, 2025 | $0.0306 | +0.00% | ||
| Jun 19, 2025 | $0.0306 | +1.83% | ||
| Jun 18, 2025 | $0.03 | -1.22% | ||
| Jun 17, 2025 | $0.0304 | -4.47% | ||
| Jun 16, 2025 | $0.0318 | +0.00% | ||
| Jun 15, 2025 | $0.0318 | +0.00% | ||
| Jun 14, 2025 | $0.0318 | +1.02% | ||
| Jun 13, 2025 | $0.0315 | +1.78% | ||
| Jun 12, 2025 | $0.031 | -2.09% | ||
| Jun 11, 2025 | $0.0317 | -0.29% | ||
| Jun 10, 2025 | $0.0318 | +1.95% | ||
| Jun 9, 2025 | $0.0311 | -2.09% | ||
| Jun 8, 2025 | $0.0318 | +0.06% | ||
| Jun 7, 2025 | $0.0318 | +2.48% | ||
| Jun 6, 2025 | $0.031 | -1.74% | ||
| Jun 5, 2025 | $0.0316 | +0.22% | ||
| Jun 4, 2025 | $0.0317 | -0.63% | ||
| Jun 3, 2025 | $0.0318 | +3.58% | ||
| Jun 2, 2025 | $0.0307 | +0.79% | ||
| Jun 1, 2025 | $0.0304 | +0.13% | ||
| May 31, 2025 | $0.0304 | -2.62% | ||
| May 30, 2025 | $0.0312 | +1.89% | ||
| May 29, 2025 | $0.0307 | -1.89% | ||
| May 28, 2025 | $0.0312 | -0.92% | ||
| May 27, 2025 | $0.0315 | +1.32% | ||
| May 26, 2025 | $0.0311 | +1.87% | ||
| May 25, 2025 | $0.0305 | -1.36% | ||
| May 24, 2025 | $0.0308 | +0.26% | ||
| May 23, 2025 | $0.0307 | -2.63% | ||
| May 22, 2025 | $0.0316 | -1.34% | ||
| May 21, 2025 | $0.032 | +0.44% | ||
| May 20, 2025 | $0.0318 | +0.16% | ||
| May 19, 2025 | $0.0318 | +2.22% | ||
| May 18, 2025 | $0.0311 | +1.14% | ||
| May 17, 2025 | $0.0307 | -3.03% | ||
| May 16, 2025 | $0.0317 | -0.31% | ||
| May 15, 2025 | $0.0318 | -0.97% | ||