Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0321
-1.14%
$2.81 million $24,182
May 13, 2025 $0.0325
+2.65%
$2.85 million $24,114
May 12, 2025 $0.0317
+1.30%
$2.77 million $28,438
May 11, 2025 $0.0312
-3.05%
$2.74 million $17,060
May 10, 2025 $0.0322
+3.07%
$2.82 million $13,514
May 9, 2025 $0.0313
-3.91%
$2.74 million $21,246
May 8, 2025 $0.0325
+3.75%
$2.85 million $23,154
May 7, 2025 $0.0314
+0.32%
$2.75 million $23,084
May 6, 2025 $0.0313
+1.34%
$2.74 million $15,649
May 5, 2025 $0.0308
-0.19%
$2.7 million $17,134
May 4, 2025 $0.0309
+0.00%
$2.71 million $16,430
May 3, 2025 $0.0309
+0.00%
$2.71 million $15,940
May 2, 2025 $0.0309
-1.31%
$2.71 million $16,803
May 1, 2025 $0.0313
+1.85%
$2.74 million $11,530
Apr 30, 2025 $0.0307
-60.39%
$2.69 million $5,655
Apr 29, 2025 $0.0311
+2.81%
$-- $16,383
Apr 28, 2025 $0.0302
+0.94%
$2.65 million $16,854
Apr 27, 2025 $0.0299
-0.73%
$2.62 million $16,055
Apr 26, 2025 $0.0302
+0.00%
$2.64 million $16,381
Apr 25, 2025 $0.0302
-1.16%
$2.64 million $15,723
Apr 24, 2025 $0.0305
-1.22%
$2.67 million $11,098
Apr 23, 2025 $0.0309
+2.39%
$2.71 million $13,244
Apr 22, 2025 $0.0302
-1.44%
$2.64 million $28,821
Apr 21, 2025 $0.0306
-1.73%
$2.68 million $36,654
Apr 20, 2025 $0.0312
-0.64%
$2.73 million $334
Apr 19, 2025 $0.0314
+2.32%
$2.75 million $20,813
Apr 18, 2025 $0.0307
+2.89%
$2.69 million $31,177
Apr 17, 2025 $0.0299
-0.60%
$2.62 million $64,469
Apr 16, 2025 $0.0301
-0.66%
$2.64 million $50,685
Apr 15, 2025 $0.0303
+0.67%
$2.65 million $12,810
Apr 14, 2025 $0.0301
+0.77%
$2.64 million $55,480
Apr 13, 2025 $0.0298
+0.54%
$2.61 million $57,027
Apr 12, 2025 $0.0297
+0.58%
$2.6 million $56,383
Apr 11, 2025 $0.0295
-0.17%
$2.59 million $39,420
Apr 10, 2025 $0.0295
-4.03%
$2.59 million $28,024
Apr 9, 2025 $0.0308
+4.55%
$2.7 million $18,246
Apr 8, 2025 $0.0295
-0.67%
$2.58 million $4,964
Apr 7, 2025 $0.0296
-0.60%
$2.6 million $3,383
Apr 6, 2025 $0.0298
+1.53%
$2.61 million $2,103
Apr 5, 2025 $0.0294
+0.00%
$2.57 million $1,898
Apr 4, 2025 $0.0294
+0.10%
$2.57 million $1,780
Apr 3, 2025 $0.0294
-7.33%
$2.57 million $5,618
Apr 2, 2025 $0.0317
+0.00%
$2.78 million $2,278
Apr 1, 2025 $0.0317
+4.31%
$2.78 million $1,175
Mar 31, 2025 $0.0304
+0.20%
$2.66 million $789
Mar 30, 2025 $0.0303
+62.26%
$2.66 million $881
Mar 29, 2025 $0.0187
-2.04%
$1.64 million $140
Mar 28, 2025 $0.0191
-3.22%
$1.67 million $143
Mar 27, 2025 $0.0197
+0.00%
$1.73 million $148
Mar 26, 2025 $0.0197
-0.25%
$1.73 million $148