Meta Historical Data

MTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0311
+6.05%
$ 2.8 million $ 1,824
Dec 29, 2024 $ 0.0293
-7.76%
$ 2.64 million $ 3,012
Dec 28, 2024 $ 0.0318
+0.53%
$ 2.86 million $ 3,515
Dec 27, 2024 $ 0.0317
+8.89%
$ 2.85 million $ 4,710
Dec 26, 2024 $ 0.0291
-5.44%
$ 2.61 million $ 5,913
Dec 25, 2024 $ 0.0307
-3.33%
$ 2.76 million $ 352
Dec 24, 2024 $ 0.0318
+5.56%
$ 2.86 million $ 1,022
Dec 23, 2024 $ 0.0301
+0.40%
$ 2.71 million $ 674
Dec 22, 2024 $ 0.03
-1.01%
$ 2.7 million $ 1,631
Dec 21, 2024 $ 0.0303
+0.21%
$ 2.73 million $ 652
Dec 20, 2024 $ 0.0302
+4.02%
$ 2.72 million $ 1,600
Dec 19, 2024 $ 0.0291
+44.95%
$ 2.61 million $ 2,643
Dec 18, 2024 $ 0.0201
-33.01%
$ 1.8 million $ 183
Dec 17, 2024 $ 0.0299
-2.13%
$ 2.69 million $ 101
Dec 16, 2024 $ 0.0306
+0.29%
$ 2.75 million $ 518
Dec 15, 2024 $ 0.0305
+0.10%
$ 2.74 million $ 965
Dec 14, 2024 $ 0.0305
+6.83%
$ 2.74 million $ 268
Dec 13, 2024 $ 0.0285
-11.30%
$ 2.56 million $ 7,548
Dec 12, 2024 $ 0.0321
+0.78%
$ 2.88 million $ 1,524
Dec 11, 2024 $ 0.0318
+2.71%
$ 2.86 million $ 3,859
Dec 10, 2024 $ 0.031
+4.14%
$ 2.79 million $ 2,673
Dec 9, 2024 $ 0.0298
-6.01%
$ 2.68 million $ 1,311
Dec 8, 2024 $ 0.0317
+5.61%
$ 2.85 million $ 5,531
Dec 7, 2024 $ 0.0293
-9.68%
$ 2.63 million $ 3,172
Dec 6, 2024 $ 0.0324
+5.97%
$ 2.91 million $ 20,569
Dec 5, 2024 $ 0.0306
-9.45%
$ 2.75 million $ 1,885
Dec 4, 2024 $ 0.0338
+8.32%
$ 3.03 million $ 4,216
Dec 3, 2024 $ 0.0312
+2.85%
$ 2.8 million $ 1,454
Dec 2, 2024 $ 0.0303
-3.83%
$ 2.72 million $ 2,217
Dec 1, 2024 $ 0.0315
-2.73%
$ 2.83 million $ 33
Nov 30, 2024 $ 0.0324
+0.50%
$ 2.91 million $ 1,282
Nov 29, 2024 $ 0.0322
+0.70%
$ 2.89 million $ 44
Nov 28, 2024 $ 0.032
+0.72%
$ 2.88 million $ 1,556
Nov 27, 2024 $ 0.0318
+0.55%
$ 2.86 million $ 987
Nov 26, 2024 $ 0.0316
+4.84%
$ 2.84 million $ 597
Nov 25, 2024 $ 0.0301
-4.75%
$ 2.71 million $ 108
Nov 24, 2024 $ 0.0316
-1.80%
$ 2.85 million $ 813
Nov 23, 2024 $ 0.0322
+3.38%
$ 2.9 million $ 2,733
Nov 22, 2024 $ 0.0312
-3.67%
$ 2.8 million $ 4
Nov 21, 2024 $ 0.0324
+5.03%
$ 2.91 million $ 2,081
Nov 20, 2024 $ 0.0308
+0.00%
$ 2.77 million $ 862
Nov 19, 2024 $ 0.0308
+1.87%
$ 2.77 million $ 1,251
Nov 18, 2024 $ 0.0302
+0.67%
$ 2.72 million $ 3,798
Nov 17, 2024 $ 0.03
-0.12%
$ 2.7 million $ 18.33 billion
Nov 16, 2024 $ 0.0293
+2.37%
$ 2.64 million $ 953
Nov 15, 2024 $ 0.0287
+1.33%
$ 2.58 million $ 4,990
Nov 14, 2024 $ 0.0283
-2.11%
$ 2.54 million $ 249
Nov 13, 2024 $ 0.0289
-6.40%
$ 2.6 million $ 317
Nov 12, 2024 $ 0.0309
-5.75%
$ 2.78 million $ 1,738
Nov 11, 2024 $ 0.0327
+2.89%
$ 2.94 million $ 2,067