Meta Historical Data

MTA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0306
-3.32%
$ 2.78 million $ 2,945
Aug 1, 2024 $ 0.0317
+3.43%
$ 2.88 million $ 2,540
Jul 31, 2024 $ 0.0306
+0.76%
$ 2.78 million $ 520
Jul 30, 2024 $ 0.0304
-3.18%
$ 2.76 million $ 718
Jul 29, 2024 $ 0.0314
-1.73%
$ 2.85 million $ 426
Jul 28, 2024 $ 0.032
-0.08%
$ 2.9 million $ 331
Jul 27, 2024 $ 0.032
+1.23%
$ 2.98 million $ 1,805
Jul 26, 2024 $ 0.0317
+5.99%
$ 2.95 million $ 1,063
Jul 25, 2024 $ 0.0298
-4.84%
$ 2.78 million $ 4,337
Jul 24, 2024 $ 0.0314
+137.78%
$ 2.92 million $ 11,747
Jul 23, 2024 $ 0.0132
-2.40%
$ 1.23 million $ 120
Jul 22, 2024 $ 0.0135
-0.81%
$ 1.26 million $ 123
Jul 21, 2024 $ 0.0136
+1.36%
$ 1.27 million $ 124
Jul 20, 2024 $ 0.0134
+0.76%
$ 1.25 million $ 122
Jul 19, 2024 $ 0.0133
+4.21%
$ 1.24 million $ 121
Jul 18, 2024 $ 0.0128
-0.19%
$ 1.19 million $ 116
Jul 17, 2024 $ 0.0128
-1.45%
$ 1.19 million $ 117
Jul 16, 2024 $ 0.013
+0.55%
$ 1.21 million $ 118
Jul 15, 2024 $ 0.013
+6.56%
$ 1.21 million $ 118
Jul 14, 2024 $ 0.0122
+2.96%
$ 1.13 million $ 111
Jul 13, 2024 $ 0.0118
-61.21%
$ 1.1 million $ 108
Jul 12, 2024 $ 0.0305
-2.85%
$ 2.84 million $ 1,085
Jul 11, 2024 $ 0.0314
+1.37%
$ 2.92 million $ 2,923
Jul 10, 2024 $ 0.0317
-0.12%
$ 2.95 million $ 11,125
Jul 9, 2024 $ 0.0317
+1.13%
$ 2.95 million $ 8,453
Jul 8, 2024 $ 0.0316
-0.62%
$ 2.94 million $ 6,376
Jul 7, 2024 $ 0.0318
+0.01%
$ 2.96 million $ 50
Jul 6, 2024 $ 0.0318
+9.60%
$ 2.96 million $ 1,670
Jul 5, 2024 $ 0.029
+0.56%
$ 2.7 million $ 3,372
Jul 4, 2024 $ 0.0288
-0.59%
$ 2.68 million $ 27
Jul 3, 2024 $ 0.029
-0.28%
$ 2.7 million $ 87
Jul 2, 2024 $ 0.0291
-0.10%
$ 2.7 million $ 141
Jul 1, 2024 $ 0.0291
-3.56%
$ 2.71 million $ 841
Jun 30, 2024 $ 0.0302
+0.09%
$ 2.81 million $ 16,456
Jun 29, 2024 $ 0.0301
+0.06%
$ 2.81 million $ 19,278
Jun 28, 2024 $ 0.03
-8.63%
$ 2.79 million $ 85
Jun 27, 2024 $ 0.0329
+4.68%
$ 3.06 million $ 4
Jun 26, 2024 $ 0.0314
-4.53%
$ 2.92 million $ 58
Jun 25, 2024 $ 0.0329
-0.49%
$ 3.06 million $ 2,989
Jun 24, 2024 $ 0.033
+8.66%
$ 3.07 million $ 2,634
Jun 23, 2024 $ 0.0304
+6.83%
$ 2.83 million $ 4,350
Jun 22, 2024 $ 0.0284
-1.74%
$ 2.64 million $ 21,182
Jun 21, 2024 $ 0.0289
+123.00%
$ 2.69 million $ 7,126
Jun 20, 2024 $ 0.013
-54.47%
$ 1.21 million $ 118
Jun 19, 2024 $ 0.0287
-4.46%
$ 2.67 million $ 21,893
Jun 18, 2024 $ 0.03
+3.83%
$ 2.79 million $ 2,697
Jun 17, 2024 $ 0.0289
+8.16%
$ 2.69 million $ 718
Jun 16, 2024 $ 0.0267
-9.95%
$ 2.49 million $ 17,938
Jun 15, 2024 $ 0.0297
+2.49%
$ 2.76 million $ 6,803
Jun 14, 2024 $ 0.0289
-0.27%
$ 2.69 million $ 16,787