Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0306
+0.29%
$2.75 million $518
Dec 15, 2024 $0.0305
+0.10%
$2.74 million $965
Dec 14, 2024 $0.0305
+6.83%
$2.74 million $268
Dec 13, 2024 $0.0285
-11.30%
$2.56 million $7,548
Dec 12, 2024 $0.0321
+0.78%
$2.88 million $1,524
Dec 11, 2024 $0.0318
+2.71%
$2.86 million $3,859
Dec 10, 2024 $0.031
+4.14%
$2.79 million $2,673
Dec 9, 2024 $0.0298
-6.01%
$2.68 million $1,311
Dec 8, 2024 $0.0317
+5.61%
$2.85 million $5,531
Dec 7, 2024 $0.0293
-9.68%
$2.63 million $3,172
Dec 6, 2024 $0.0324
+5.97%
$2.91 million $20,569
Dec 5, 2024 $0.0306
-9.45%
$2.75 million $1,885
Dec 4, 2024 $0.0338
+8.32%
$3.03 million $4,216
Dec 3, 2024 $0.0312
+2.85%
$2.8 million $1,454
Dec 2, 2024 $0.0303
-3.83%
$2.72 million $2,217
Dec 1, 2024 $0.0315
-2.73%
$2.83 million $33
Nov 30, 2024 $0.0324
+0.50%
$2.91 million $1,282
Nov 29, 2024 $0.0322
+0.70%
$2.89 million $44
Nov 28, 2024 $0.032
+0.72%
$2.88 million $1,556
Nov 27, 2024 $0.0318
+0.55%
$2.86 million $987
Nov 26, 2024 $0.0316
+4.84%
$2.84 million $597
Nov 25, 2024 $0.0301
-4.75%
$2.71 million $108
Nov 24, 2024 $0.0316
-1.80%
$2.85 million $813
Nov 23, 2024 $0.0322
+3.38%
$2.9 million $2,733
Nov 22, 2024 $0.0312
-3.67%
$2.8 million $4
Nov 21, 2024 $0.0324
+5.03%
$2.91 million $2,081
Nov 20, 2024 $0.0308
+0.00%
$2.77 million $862
Nov 19, 2024 $0.0308
+1.87%
$2.77 million $1,251
Nov 18, 2024 $0.0302
+0.67%
$2.72 million $3,798
Nov 17, 2024 $0.03
-0.12%
$2.7 million $18.33 billion
Nov 16, 2024 $0.0293
+2.37%
$2.64 million $953
Nov 15, 2024 $0.0287
+1.33%
$2.58 million $4,990
Nov 14, 2024 $0.0283
-2.11%
$2.54 million $249
Nov 13, 2024 $0.0289
-6.40%
$2.6 million $317
Nov 12, 2024 $0.0309
-5.75%
$2.78 million $1,738
Nov 11, 2024 $0.0327
+2.89%
$2.94 million $2,067
Nov 10, 2024 $0.0318
+1.60%
$2.86 million $3,415
Nov 9, 2024 $0.0314
+0.19%
$2.82 million $2,339
Nov 8, 2024 $0.0313
+4.74%
$2.81 million $2,106
Nov 7, 2024 $0.0299
-0.51%
$2.69 million $5,915
Nov 6, 2024 $0.03
-0.39%
$2.7 million $3,325
Nov 5, 2024 $0.0301
+3.47%
$2.71 million $641
Nov 4, 2024 $0.0291
-4.11%
$2.62 million $2,639
Nov 3, 2024 $0.0303
-1.21%
$2.73 million $2,640
Nov 2, 2024 $0.0307
+2.88%
$2.76 million $2,021
Nov 1, 2024 $0.0298
+2.08%
$2.68 million $1,302
Oct 31, 2024 $0.0292
-2.20%
$2.63 million $575
Oct 30, 2024 $0.0299
-2.19%
$2.69 million $609
Oct 29, 2024 $0.0306
+0.13%
$2.75 million $1,180
Oct 28, 2024 $0.0305
+2.05%
$2.74 million $733