Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0299
+0.43%
$2.69 million $794
Oct 26, 2024 $0.0298
-0.94%
$2.68 million $1,846
Oct 25, 2024 $0.03
-0.10%
$2.7 million $930
Oct 24, 2024 $0.0301
+2.60%
$2.7 million $1,252
Oct 23, 2024 $0.0293
-1.69%
$2.64 million $1,332
Oct 22, 2024 $0.0298
+0.19%
$2.68 million $15.73 billion
Oct 21, 2024 $0.0297
-0.84%
$2.67 million $576
Oct 20, 2024 $0.03
-2.22%
$2.7 million $423
Oct 19, 2024 $0.0307
+1.86%
$2.76 million $752
Oct 18, 2024 $0.0301
+0.38%
$2.71 million $412
Oct 17, 2024 $0.03
+0.82%
$2.7 million $301
Oct 16, 2024 $0.0298
-0.39%
$2.68 million $67
Oct 15, 2024 $0.0298
-6.12%
$2.68 million $2,032
Oct 14, 2024 $0.0318
+6.44%
$2.86 million $92
Oct 13, 2024 $0.0298
-2.55%
$2.68 million $27.41 billion
Oct 12, 2024 $0.0306
-0.79%
$2.75 million $14
Oct 11, 2024 $0.0309
+3.22%
$2.77 million $111
Oct 10, 2024 $0.0299
-6.35%
$2.69 million $1,708
Oct 9, 2024 $0.0319
+1.39%
$2.87 million $74
Oct 8, 2024 $0.0315
-0.25%
$2.83 million $80
Oct 7, 2024 $0.0315
+3.93%
$2.83 million $83
Oct 6, 2024 $0.0303
-1.30%
$2.73 million $130
Oct 5, 2024 $0.0307
-0.06%
$2.79 million $144
Oct 4, 2024 $0.0307
+0.65%
$2.79 million $145
Oct 3, 2024 $0.0305
+1.02%
$2.77 million $143
Oct 2, 2024 $0.0302
-1.74%
$2.74 million $20
Oct 1, 2024 $0.0308
-0.19%
$2.8 million $582
Sep 30, 2024 $0.0309
-2.92%
$2.81 million $11
Sep 29, 2024 $0.0319
+9.64%
$2.89 million $125
Sep 28, 2024 $0.029
+120.64%
$2.64 million $8,034
Sep 27, 2024 $0.0132
+1.01%
$1.19 million $120
Sep 26, 2024 $0.013
+3.19%
$1.18 million $119
Sep 25, 2024 $0.0126
-1.84%
$1.15 million $115
Sep 24, 2024 $0.0129
+1.56%
$1.17 million $117
Sep 23, 2024 $0.0127
-0.35%
$1.15 million $115
Sep 22, 2024 $0.0127
+0.23%
$1.15 million $116
Sep 21, 2024 $0.0127
+0.44%
$1.15 million $115
Sep 20, 2024 $0.0126
+0.31%
$1.15 million $115
Sep 19, 2024 $0.0126
+2.21%
$1.14 million $115
Sep 18, 2024 $0.0123
+1.57%
$1.11 million $111
Sep 17, 2024 $0.0121
+3.57%
$1.09 million $110
Sep 16, 2024 $0.0117
-1.42%
$1.06 million $106
Sep 15, 2024 $0.0118
-1.41%
$1.07 million $108
Sep 14, 2024 $0.012
-0.94%
$1.09 million $109
Sep 13, 2024 $0.0121
+4.19%
$1.1 million $110
Sep 12, 2024 $0.0116
-61.83%
$1.06 million $106
Sep 11, 2024 $0.0305
+2.22%
$2.77 million $37
Sep 10, 2024 $0.0298
-0.39%
$2.71 million $153
Sep 9, 2024 $0.0299
+1.02%
$2.72 million $160
Sep 8, 2024 $0.0296
-3.94%
$2.69 million $68