Meta Historical Data

MTA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0117
-1.38%
$ 1.06 million $ 107
Aug 17, 2024 $ 0.0119
+0.46%
$ 1.08 million $ 108
Aug 16, 2024 $ 0.031
+1.67%
$ 2.81 million $ 4
Aug 15, 2024 $ 0.0305
-1.86%
$ 2.77 million $ 374
Aug 14, 2024 $ 0.0312
+4.28%
$ 2.83 million $ 2,088
Aug 13, 2024 $ 0.0299
-0.15%
$ 2.71 million $ 2,586
Aug 12, 2024 $ 0.03
-1.24%
$ 2.72 million $ 2,287
Aug 11, 2024 $ 0.0303
+2.05%
$ 2.75 million $ 2,796
Aug 10, 2024 $ 0.0297
+1.14%
$ 2.7 million $ 11,807
Aug 9, 2024 $ 0.0294
-7.08%
$ 2.67 million $ 3,257
Aug 8, 2024 $ 0.0315
+4.03%
$ 2.86 million $ 4,319
Aug 7, 2024 $ 0.0303
-1.66%
$ 2.75 million $ 3,161
Aug 6, 2024 $ 0.0308
+7.06%
$ 2.8 million $ 179
Aug 5, 2024 $ 0.0289
+4.12%
$ 2.63 million $ 5,416
Aug 4, 2024 $ 0.0278
-10.18%
$ 2.52 million $ 956
Aug 3, 2024 $ 0.0309
+0.97%
$ 2.81 million $ 706
Aug 2, 2024 $ 0.0306
-3.32%
$ 2.78 million $ 2,945
Aug 1, 2024 $ 0.0317
+3.43%
$ 2.88 million $ 2,540
Jul 31, 2024 $ 0.0306
+0.76%
$ 2.78 million $ 520
Jul 30, 2024 $ 0.0304
-3.18%
$ 2.76 million $ 718
Jul 29, 2024 $ 0.0314
-1.73%
$ 2.85 million $ 426
Jul 28, 2024 $ 0.032
-0.08%
$ 2.9 million $ 331
Jul 27, 2024 $ 0.032
+1.23%
$ 2.98 million $ 1,805
Jul 26, 2024 $ 0.0317
+5.99%
$ 2.95 million $ 1,063
Jul 25, 2024 $ 0.0298
-4.84%
$ 2.78 million $ 4,337
Jul 24, 2024 $ 0.0314
+137.78%
$ 2.92 million $ 11,747
Jul 23, 2024 $ 0.0132
-2.40%
$ 1.23 million $ 120
Jul 22, 2024 $ 0.0135
-0.81%
$ 1.26 million $ 123
Jul 21, 2024 $ 0.0136
+1.36%
$ 1.27 million $ 124
Jul 20, 2024 $ 0.0134
+0.76%
$ 1.25 million $ 122
Jul 19, 2024 $ 0.0133
+4.21%
$ 1.24 million $ 121
Jul 18, 2024 $ 0.0128
-0.19%
$ 1.19 million $ 116
Jul 17, 2024 $ 0.0128
-1.45%
$ 1.19 million $ 117
Jul 16, 2024 $ 0.013
+0.55%
$ 1.21 million $ 118
Jul 15, 2024 $ 0.013
+6.56%
$ 1.21 million $ 118
Jul 14, 2024 $ 0.0122
+2.96%
$ 1.13 million $ 111
Jul 13, 2024 $ 0.0118
-61.21%
$ 1.1 million $ 108
Jul 12, 2024 $ 0.0305
-2.85%
$ 2.84 million $ 1,085
Jul 11, 2024 $ 0.0314
+1.37%
$ 2.92 million $ 2,923
Jul 10, 2024 $ 0.0317
-0.12%
$ 2.95 million $ 11,125
Jul 9, 2024 $ 0.0317
+1.13%
$ 2.95 million $ 8,453
Jul 8, 2024 $ 0.0316
-0.62%
$ 2.94 million $ 6,376
Jul 7, 2024 $ 0.0318
+0.01%
$ 2.96 million $ 50
Jul 6, 2024 $ 0.0318
+9.60%
$ 2.96 million $ 1,670
Jul 5, 2024 $ 0.029
+0.56%
$ 2.7 million $ 3,372
Jul 4, 2024 $ 0.0288
-0.59%
$ 2.68 million $ 27
Jul 3, 2024 $ 0.029
-0.28%
$ 2.7 million $ 87
Jul 2, 2024 $ 0.0291
-0.10%
$ 2.7 million $ 141
Jul 1, 2024 $ 0.0291
-3.56%
$ 2.71 million $ 841
Jun 30, 2024 $ 0.0302
+0.09%
$ 2.81 million $ 16,456