Real World Assets Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00119
+1.30%
$ 25,061 $ 674
Oct 20, 2024 $ 0.00119
+1.19%
$ 25,020 $ 2
Oct 19, 2024 $ 0.00117
-11.95%
$ 24,618 $ 828
Oct 18, 2024 $ 0.00134
+0.79%
$ 28,039 $ 30
Oct 17, 2024 $ 0.00134
-10.34%
$ 28,062 $ 349
Oct 16, 2024 $ 0.00145
-2.38%
$ 30,466 $ 550
Oct 15, 2024 $ 0.00149
+0.48%
$ 31,321 $ 36
Oct 14, 2024 $ 0.00149
+3.35%
$ 31,256 $ 498
Oct 13, 2024 $ 0.00145
-1.49%
$ 30,349 $ 19
Oct 12, 2024 $ 0.00147
-58.75%
$ 30,773 $ 601
May 24, 2024 $ 0.0124
-2.05%
$ -- $ 185
May 23, 2024 $ 0.0127
-1.55%
$ 267,256 $ 190
Apr 17, 2024 $ 0.00913
-2.42%
$ -- $ 16
Apr 16, 2024 $ 0.00937
+3.73%
$ 196,771 $ 12
Apr 6, 2024 $ 0.0132
+1.48%
$ 276,163 $ 150
Apr 5, 2024 $ 0.013
-2.11%
$ 272,248 $ 415
Apr 2, 2024 $ 0.0132
+6.41%
$ -- $ 18
Apr 1, 2024 $ 0.0124
-0.63%
$ 260,859 $ 13,436
Mar 30, 2024 $ 0.0209
-1.74%
$ -- $ 13,794
Mar 29, 2024 $ 0.0213
+5.66%
$ 446,929 $ 28,986
Oct 25, 2023 $ 0.00181
+0.01%
$ -- $ 12,162
Oct 24, 2023 $ 0.00181
-87.36%
$ 37,958 $ 95,463
Oct 19, 2023 $ 0.135
-0.44%
$ -- $ 21,821
Oct 18, 2023 $ 0.136
-1.20%
$ 2.86 million $ 21,921
Oct 14, 2023 $ 0.0707
+0.19%
$ -- $ 11,231
Oct 13, 2023 $ 0.0705
-25.90%
$ 1.48 million $ 24,579
Oct 10, 2023 $ 0.0183
+1.45%
$ -- $ 20,858
Download