Real World Assets Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000279
-79.93%
$ 5,859 $ 0
Dec 9, 2024 $ 0.00139
-2.09%
$ 29,190 $ 13
Dec 8, 2024 $ 0.00142
+1.14%
$ 29,814 $ 59
Dec 7, 2024 $ 0.0014
+0.99%
$ 29,479 $ 32
Dec 6, 2024 $ 0.00139
+0.00%
$ 29,190 $ 13
Dec 5, 2024 $ 0.00139
+8.59%
$ 29,190 $ 13
Dec 4, 2024 $ 0.00128
+28.00%
$ 26,880 $ 0
Dec 3, 2024 $ 0.001
-27.50%
$ 21,000 $ 262
Dec 2, 2024 $ 0.00138
+38.90%
$ 28,964 $ 21
Dec 1, 2024 $ 0.000993
+0.00%
$ 20,853 $ 2
Nov 30, 2024 $ 0.000314
+0.00%
$ 6,594 $ 8
Nov 29, 2024 $ 0.000314
+0.00%
$ 6,594 $ 8
Nov 28, 2024 $ 0.000314
+0.00%
$ 6,594 $ 17
Nov 27, 2024 $ 0.000314
-60.80%
$ 6,594 $ 0
Nov 26, 2024 $ 0.000799
-4.14%
$ 16,786 $ 12
Nov 25, 2024 $ 0.00083
-2.92%
$ 17,452 $ 211
Nov 24, 2024 $ 0.000849
+1.13%
$ 17,827 $ 80
Nov 23, 2024 $ 0.000841
+4.23%
$ 17,661 $ 67
Nov 22, 2024 $ 0.000809
+0.75%
$ 16,999 $ 60
Nov 21, 2024 $ 0.000802
+158.72%
$ 16,843 $ 365
Nov 20, 2024 $ 0.00031
-61.50%
$ 6,510 $ 6
Nov 19, 2024 $ 0.00082
-5.40%
$ 17,225 $ 202
Nov 18, 2024 $ 0.000866
-0.84%
$ 18,176 $ 64
Nov 17, 2024 $ 0.000861
-1.78%
$ 18,088 $ 6
Nov 16, 2024 $ 0.00085
-9.14%
$ 17,860 $ 255
Nov 15, 2024 $ 0.000937
+80.48%
$ 19,671 $ 441
Nov 14, 2024 $ 0.000519
-46.61%
$ 10,899 $ 1
Nov 13, 2024 $ 0.000976
-0.40%
$ 20,501 $ 66
Nov 12, 2024 $ 0.000982
-7.27%
$ 20,628 $ 151
Nov 11, 2024 $ 0.00105
-29.25%
$ 22,047 $ 512
Nov 10, 2024 $ 0.00148
-0.30%
$ 31,162 $ 298
Nov 9, 2024 $ 0.000292
-78.42%
$ 6,132 $ 2
Nov 8, 2024 $ 0.00135
-19.95%
$ 28,415 $ 1,666
Nov 7, 2024 $ 0.0018
+706.86%
$ 37,785 $ 327
Nov 6, 2024 $ 0.000223
+0.00%
$ 4,683 $ 5
Nov 5, 2024 $ 0.000223
+0.00%
$ 4,683 $ 5
Nov 4, 2024 $ 0.000223
-87.13%
$ 4,683 $ 5
Nov 3, 2024 $ 0.00175
+77.49%
$ 36,727 $ 50
Nov 2, 2024 $ 0.000968
+1.43%
$ 20,322 $ 28
Nov 1, 2024 $ 0.000954
+365.13%
$ 20,024 $ 147
Oct 31, 2024 $ 0.000205
-78.64%
$ 4,305 $ 10
Oct 30, 2024 $ 0.000965
-6.44%
$ 20,268 $ 549
Oct 29, 2024 $ 0.00104
+2.93%
$ 21,910 $ 47
Oct 28, 2024 $ 0.00103
+7.33%
$ 21,726 $ 199
Oct 27, 2024 $ 0.00102
+2.11%
$ 21,386 $ 9
Oct 26, 2024 $ 0.001
-43.65%
$ 21,090 $ 677
Oct 25, 2024 $ 0.00177
+70.55%
$ 37,185 $ 207
Oct 24, 2024 $ 0.00109
+4.46%
$ 22,948 $ 10
Oct 23, 2024 $ 0.00105
-41.74%
$ 21,963 $ 48
Oct 22, 2024 $ 0.0018
+50.71%
$ 37,697 $ 367