Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00118
+0.42%
$ 24,843 $ 155,918
Jul 2, 8 AM $ 0.00118
-0.25%
$ 24,696 $ 155,426
Jul 2, 7 AM $ 0.00118
+0.17%
$ 24,738 $ 153,082
Jul 2, 6 AM $ 0.00118
-0.17%
$ 24,822 $ 153,696
Jul 2, 5 AM $ 0.00118
+0.08%
$ 24,864 $ 152,371
Jul 2, 4 AM $ 0.00118
-0.25%
$ 24,822 $ 150,161
Jul 2, 3 AM $ 0.00118
-0.17%
$ 24,759 $ 148,996
Jul 2, 2 AM $ 0.00117
-0.17%
$ 24,654 $ 147,974
Jul 2, 1 AM $ 0.00117
-0.09%
$ 24,633 $ 147,545
Jul 2, 12 AM $ 0.00118
-0.34%
$ 24,696 $ 150,325
Jul 1, 11 PM $ 0.00118
-0.67%
$ 24,759 $ 152,892
Jul 1, 10 PM $ 0.00118
+0.08%
$ 24,885 $ 155,937
Jul 1, 9 PM $ 0.00118
-0.51%
$ 24,780 $ 155,608
Jul 1, 8 PM $ 0.00118
-0.67%
$ 24,864 $ 156,225
Jul 1, 7 PM $ 0.00119
+0.17%
$ 25,074 $ 155,319
Jul 1, 6 PM $ 0.0012
+0.17%
$ 25,137 $ 151,502
Jul 1, 5 PM $ 0.0012
+0.67%
$ 25,137 $ 149,134
Jul 1, 4 PM $ 0.00119
-0.25%
$ 25,074 $ 149,881
Jul 1, 3 PM $ 0.0012
+0.93%
$ 25,200 $ 149,039
Jul 1, 2 PM $ 0.00119
+0.00%
$ 25,032 $ 149,768
Jul 1, 1 PM $ 0.00119
+0.34%
$ 25,095 $ 151,921
Jul 1, 12 PM $ 0.00118
+0.08%
$ 24,885 $ 151,768
Jul 1, 11 AM $ 0.00119
+1.19%
$ 24,948 $ 155,218
Jul 1, 10 AM $ 0.00117
-0.51%
$ 24,633 $ 156,152
Jul 1, 9 AM $ 0.00118
+0.34%
$ 24,759 $ 155,893
Jul 1, 8 AM $ 0.00118
+0.17%
$ 24,717 $ 156,869
Jul 1, 7 AM $ 0.00118
+0.17%
$ 24,738 $ 156,943
Jul 1, 6 AM $ 0.00118
+0.08%
$ 24,822 $ 156,176
Jul 1, 5 AM $ 0.00118
+0.26%
$ 24,738 $ 158,835
Jul 1, 4 AM $ 0.00118
-0.08%
$ 24,696 $ 159,989
Jul 1, 3 AM $ 0.00118
-0.17%
$ 24,822 $ 159,865
Jul 1, 2 AM $ 0.00118
+0.00%
$ 24,759 $ 159,702
Jul 1, 1 AM $ 0.00118
+0.34%
$ 24,843 $ 159,492
Jul 1, 12 AM $ 0.00118
+0.00%
$ 24,780 $ 156,976
Jun 30, 11 PM $ 0.00117
-0.09%
$ 24,654 $ 154,044
Jun 30, 10 PM $ 0.00117
-0.42%
$ 24,633 $ 149,948
Jun 30, 9 PM $ 0.00117
-0.25%
$ 24,675 $ 143,393
Jun 30, 8 PM $ 0.00118
-0.34%
$ 24,717 $ 139,582
Jun 30, 7 PM $ 0.00118
-0.51%
$ 24,738 $ 139,674
Jun 30, 6 PM $ 0.00118
-0.34%
$ 24,738 $ 143,330
Jun 30, 5 PM $ 0.00118
-0.08%
$ 24,759 $ 145,019
Jun 30, 4 PM $ 0.00118
+0.00%
$ 24,822 $ 144,939
Jun 30, 3 PM $ 0.00118
+0.34%
$ 24,780 $ 147,580
Jun 30, 2 PM $ 0.00117
-1.18%
$ 24,654 $ 146,566
Jun 30, 1 PM $ 0.00118
+0.08%
$ 24,843 $ 143,882
Jun 30, 12 PM $ 0.00118
-0.08%
$ 24,801 $ 144,591
Jun 30, 11 AM $ 0.00118
+0.25%
$ 24,864 $ 144,710
Jun 30, 10 AM $ 0.00118
+0.08%
$ 24,864 $ 144,180
Jun 30, 9 AM $ 0.00118
-0.34%
$ 24,864 $ 140,392
Jun 30, 8 AM $ 0.00118
-0.75%
$ 24,864 $ 140,006