Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00181
+0.00%
$ 38,395 $ 155,818
10:54 PM $ 0.00181
+0.00%
$ 38,042 $ 155,679
10:53 PM $ 0.00182
+0.00%
$ 38,042 $ 155,679
10:49 PM $ 0.00182
+0.00%
$ 38,161 $ 155,510
10:48 PM $ 0.00182
+0.00%
$ 38,161 $ 155,510
10:44 PM $ 0.00182
+0.00%
$ 38,238 $ 155,200
10:43 PM $ 0.00183
+0.00%
$ 38,238 $ 155,200
10:39 PM $ 0.00183
+0.00%
$ 38,396 $ 154,988
10:38 PM $ 0.00181
+0.00%
$ 38,396 $ 154,988
10:34 PM $ 0.00181
+0.00%
$ 38,042 $ 154,786
10:33 PM $ 0.00181
+0.00%
$ 38,042 $ 154,786
10:29 PM $ 0.00181
+0.00%
$ 38,023 $ 154,497
10:28 PM $ 0.00182
+0.00%
$ 38,023 $ 154,497
10:24 PM $ 0.00182
+0.00%
$ 38,160 $ 154,222
10:23 PM $ 0.00182
+0.00%
$ 38,160 $ 154,222
10:19 PM $ 0.00182
+0.00%
$ 38,179 $ 154,070
10:18 PM $ 0.00182
+0.00%
$ 38,179 $ 154,070
10:14 PM $ 0.00182
+0.00%
$ 38,181 $ 153,941
10:13 PM $ 0.00182
+0.00%
$ 38,181 $ 153,941
10:09 PM $ 0.00182
+0.00%
$ 38,279 $ 153,653
10:08 PM $ 0.00182
+0.00%
$ 38,279 $ 153,653
10:04 PM $ 0.00182
+0.00%
$ 38,164 $ 153,444
10:03 PM $ 0.00182
+0.00%
$ 38,164 $ 153,444
9:59 PM $ 0.00182
+0.00%
$ 38,143 $ 153,434
9:58 PM $ 0.00182
+0.00%
$ 38,143 $ 153,434
9:54 PM $ 0.00182
+0.00%
$ 38,122 $ 153,331
9:53 PM $ 0.00183
+0.00%
$ 38,122 $ 153,331
9:49 PM $ 0.00183
+0.00%
$ 38,356 $ 153,180
9:48 PM $ 0.00181
+0.00%
$ 38,356 $ 153,180
9:44 PM $ 0.00181
+0.00%
$ 38,068 $ 153,170
9:43 PM $ 0.00181
+0.00%
$ 38,068 $ 153,170
9:39 PM $ 0.00181
+0.00%
$ 38,059 $ 152,960
9:38 PM $ 0.00182
+0.00%
$ 38,059 $ 152,960
9:34 PM $ 0.00182
+0.00%
$ 38,199 $ 152,873
9:33 PM $ 0.00182
+0.00%
$ 38,199 $ 152,873
9:29 PM $ 0.00182
+0.00%
$ 38,279 $ 152,537
9:28 PM $ 0.00182
+0.00%
$ 38,279 $ 152,537
9:24 PM $ 0.00182
+0.00%
$ 38,277 $ 152,151
9:23 PM $ 0.00182
+0.00%
$ 38,277 $ 152,151
9:19 PM $ 0.00182
+0.00%
$ 38,139 $ 152,126
9:18 PM $ 0.00182
+0.00%
$ 38,139 $ 152,126
9:14 PM $ 0.00182
+0.00%
$ 38,179 $ 151,974
9:13 PM $ 0.00182
+0.00%
$ 38,179 $ 151,974
9:09 PM $ 0.00182
+0.00%
$ 38,122 $ 151,873
9:08 PM $ 0.00182
+0.00%
$ 38,122 $ 151,873
9:04 PM $ 0.00182
+0.00%
$ 38,119 $ 152,033
9:03 PM $ 0.00182
+0.00%
$ 38,119 $ 152,033
8:59 PM $ 0.00182
+0.00%
$ 38,199 $ 152,250
8:58 PM $ 0.00182
+0.00%
$ 38,199 $ 152,250
8:54 PM $ 0.00182
+0.00%
$ 38,199 $ 152,405