Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0012
+0.00%
$ 25,263 $ 150,677
5:59 AM $ 0.0012
+0.00%
$ 25,263 $ 150,382
5:54 AM $ 0.0012
+0.00%
$ 25,137 $ 150,212
5:49 AM $ 0.0012
+0.00%
$ 25,179 $ 149,948
5:44 AM $ 0.0012
+0.00%
$ 25,179 $ 149,684
5:39 AM $ 0.0012
+0.00%
$ 25,137 $ 149,505
5:34 AM $ 0.00119
+0.00%
$ 25,095 $ 149,192
5:29 AM $ 0.0012
+0.00%
$ 25,158 $ 148,924
5:24 AM $ 0.0012
+0.00%
$ 25,158 $ 148,698
5:19 AM $ 0.0012
+0.00%
$ 25,116 $ 148,389
5:14 AM $ 0.0012
+0.00%
$ 25,179 $ 148,205
5:09 AM $ 0.0012
+0.00%
$ 25,116 $ 147,870
5:04 AM $ 0.0012
+0.00%
$ 25,137 $ 147,459
4:59 AM $ 0.0012
+0.00%
$ 25,284 $ 147,101
4:54 AM $ 0.0012
+0.00%
$ 25,221 $ 146,724
4:49 AM $ 0.0012
+0.00%
$ 25,221 $ 146,407
4:44 AM $ 0.0012
+0.00%
$ 25,221 $ 146,015
4:39 AM $ 0.0012
+0.00%
$ 25,179 $ 145,702
4:34 AM $ 0.0012
+0.00%
$ 25,284 $ 145,378
4:29 AM $ 0.0012
+0.00%
$ 25,263 $ 145,013
4:24 AM $ 0.0012
+0.00%
$ 25,221 $ 144,753
4:19 AM $ 0.0012
+0.00%
$ 25,221 $ 144,668
4:14 AM $ 0.0012
+0.00%
$ 25,284 $ 144,855
4:09 AM $ 0.0012
+0.00%
$ 25,284 $ 145,012
4:04 AM $ 0.0012
+0.00%
$ 25,284 $ 145,212
3:59 AM $ 0.0012
+0.00%
$ 25,179 $ 145,312
3:54 AM $ 0.0012
+0.00%
$ 25,179 $ 145,377
3:49 AM $ 0.00121
+0.00%
$ 25,347 $ 145,485
3:44 AM $ 0.0012
+0.00%
$ 25,284 $ 145,518
3:39 AM $ 0.0012
+0.00%
$ 25,221 $ 145,783
3:34 AM $ 0.0012
+0.00%
$ 25,221 $ 145,780
3:29 AM $ 0.0012
+0.00%
$ 25,263 $ 145,851
3:24 AM $ 0.0012
+0.00%
$ 25,263 $ 145,910
3:19 AM $ 0.0012
+0.00%
$ 25,305 $ 145,952
3:14 AM $ 0.0012
+0.00%
$ 25,200 $ 146,030
3:09 AM $ 0.0012
+0.00%
$ 25,263 $ 146,082
3:04 AM $ 0.0012
+0.00%
$ 25,242 $ 146,166
2:59 AM $ 0.0012
+0.00%
$ 25,305 $ 146,223
2:54 AM $ 0.0012
+0.00%
$ 25,284 $ 146,346
2:49 AM $ 0.0012
+0.00%
$ 25,158 $ 146,402
2:44 AM $ 0.0012
+0.00%
$ 25,305 $ 146,503
2:39 AM $ 0.0012
+0.00%
$ 25,242 $ 146,572
2:34 AM $ 0.0012
+0.00%
$ 25,284 $ 146,439
2:29 AM $ 0.0012
+0.00%
$ 25,284 $ 146,475
2:24 AM $ 0.0012
+0.00%
$ 25,305 $ 146,648
2:19 AM $ 0.0012
+0.00%
$ 25,263 $ 146,554
2:14 AM $ 0.0012
+0.00%
$ 25,305 $ 146,410
2:09 AM $ 0.0012
+0.00%
$ 25,284 $ 146,114
2:04 AM $ 0.0012
+0.00%
$ 25,305 $ 145,957
1:59 AM $ 0.00121
+0.00%
$ 25,326 $ 145,852