Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00414
+10.70%
$ 85,877 $ 9.05 million
Jun 30 $ 0.00384
-33.38%
$ 78,721 $ 3.48 million
Jun 23 $ 0.00552
+26.87%
$ 121,170 $ 4.5 million
Jun 16 $ 0.00426
-28.64%
$ 91,370 $ 4.91 million
Jun 9 $ 0.00714
-6.57%
$ 125,370 $ 10.09 million
Jun 2 $ 0.00684
-12.12%
$ 160,361 $ 11.98 million
May 26 $ 0.00779
-43.38%
$ 163,559 $ 22.09 million
May 19 $ 0.0161
+57.48%
$ 288,886 $ 10.02 million
Mar 10 $ 0.016
+0.00%
$ -- $ 8
Mar 3 $ 0.016
+0.00%
$ 336,000 $ 39
Feb 24 $ 0.016
-54.02%
$ 336,000 $ 482
Feb 17 $ 0.0348
+28.53%
$ 730,800 $ 179
Feb 10 $ 0.0271
+17.72%
$ 568,596 $ 136
Feb 3 $ 0.0369
-1.46%
$ 1.09 million $ 63,139
Jan 27 $ 0.0374
-17.69%
$ 786,030 $ 5,718
Jan 20 $ 0.0553
-22.38%
$ 954,929 $ 30,842
Jan 13 $ 0.077
+4,804.37%
$ 1.5 million $ 917
Jan 6 $ 0.00161
+437.09%
$ 32,971 $ 1,133
Dec 30 $ 0.0003
-77.49%
$ 6,300 $ 0
Dec 23 $ 0.00133
-7.74%
$ 27,993 $ 112
Dec 16 $ 0.00028
+0.00%
$ 30,342 $ 326
Dec 9 $ 0.00028
-80.28%
$ 5,880 $ 53
Dec 2 $ 0.0014
+41.36%
$ 29,814 $ 340
Nov 25 $ 0.000993
+16.17%
$ 20,853 $ 259
Nov 18 $ 0.000841
-3.65%
$ 17,827 $ 764
Nov 11 $ 0.00085
-42.69%
$ 18,088 $ 1,427
Nov 4 $ 0.000292
-83.15%
$ 31,162 $ 2,009
Oct 28 $ 0.00175
+81.44%
$ 36,727 $ 1,030
Oct 21 $ 0.001
-14.75%
$ 21,386 $ 1,983
Oct 14 $ 0.00119
-17.27%
$ 25,020 $ 2,294
Oct 7 $ 0.00147
-58.75%
$ 30,349 $ 601
May 20 $ 0.0124
-4.00%
$ -- $ 376
Apr 15 $ 0.00913
+1.08%
$ -- $ 29
Apr 1 $ 0.0132
+5.20%
$ -- $ 14,019
Mar 25 $ 0.0209
+3.54%
$ -- $ 42,780
Oct 23 $ 0.00181
-87.36%
$ -- $ 107,624
Oct 16 $ 0.135
-1.68%
$ -- $ 43,742
Oct 9 $ 0.0707
+292.07%
$ -- $ 56,668
Download