Real World Assets Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00172
-0.19%
$ 36,054 $ 168,297
Apr 24, 4 AM $ 0.00172
-0.22%
$ 36,124 $ 165,923
Apr 24, 3 AM $ 0.00172
-0.29%
$ 36,204 $ 166,444
Apr 24, 2 AM $ 0.00173
-0.54%
$ 36,309 $ 169,091
Apr 24, 1 AM $ 0.00174
+0.48%
$ 36,507 $ 170,074
Apr 24, 12 AM $ 0.00173
+0.17%
$ 36,352 $ 169,647
Apr 23, 11 PM $ 0.00173
-0.70%
$ 36,230 $ 167,156
Apr 23, 10 PM $ 0.00174
+0.71%
$ 36,487 $ 165,954
Apr 23, 9 PM $ 0.00174
+0.50%
$ 36,543 $ 164,179
Apr 23, 8 PM $ 0.00173
+0.09%
$ 36,361 $ 161,096
Apr 23, 7 PM $ 0.00173
-0.04%
$ 36,409 $ 159,021
Apr 23, 6 PM $ 0.00173
-0.19%
$ 36,324 $ 157,977
Apr 23, 5 PM $ 0.00173
-0.20%
$ 36,394 $ 160,024
Apr 23, 4 PM $ 0.00174
-1.05%
$ 36,467 $ 159,756
Apr 23, 3 PM $ 0.00175
+0.55%
$ 36,854 $ 158,769
Apr 23, 2 PM $ 0.00175
+0.80%
$ 36,749 $ 155,763
Apr 23, 1 PM $ 0.00174
-0.51%
$ 36,457 $ 154,356
Apr 23, 12 PM $ 0.00174
+0.25%
$ 36,568 $ 151,942
Apr 23, 11 AM $ 0.00174
+0.37%
$ 36,476 $ 150,000
Apr 23, 10 AM $ 0.00173
-0.86%
$ 36,342 $ 146,830
Apr 23, 9 AM $ 0.00175
+0.01%
$ 36,657 $ 143,491
Apr 23, 8 AM $ 0.00174
-0.11%
$ 36,537 $ 139,481
Apr 23, 7 AM $ 0.00176
+0.50%
$ 36,870 $ 139,326
Apr 23, 6 AM $ 0.00175
+0.05%
$ 36,726 $ 140,263
Apr 23, 5 AM $ 0.00175
-0.46%
$ 36,769 $ 140,241
Apr 23, 4 AM $ 0.00176
+0.40%
$ 36,938 $ 141,512
Apr 23, 3 AM $ 0.00175
-1.11%
$ 36,789 $ 141,327
Apr 23, 2 AM $ 0.00177
-0.16%
$ 37,242 $ 139,989
Apr 23, 1 AM $ 0.00178
+0.91%
$ 37,362 $ 142,094
Apr 23, 12 AM $ 0.00176
-0.28%
$ 37,025 $ 144,512
Apr 22, 11 PM $ 0.00176
-0.54%
$ 36,955 $ 144,799
Apr 22, 10 PM $ 0.00177
-1.00%
$ 37,157 $ 144,308
Apr 22, 9 PM $ 0.00179
+0.26%
$ 37,532 $ 142,941
Apr 22, 8 PM $ 0.00178
-0.17%
$ 37,433 $ 145,790
Apr 22, 7 PM $ 0.00179
+0.59%
$ 37,498 $ 149,036
Apr 22, 6 PM $ 0.00178
-0.73%
$ 37,280 $ 151,434
Apr 22, 5 PM $ 0.00179
+0.61%
$ 37,553 $ 151,010
Apr 22, 4 PM $ 0.00178
-0.89%
$ 37,325 $ 152,948
Apr 22, 3 PM $ 0.00179
+0.10%
$ 37,658 $ 150,374
Apr 22, 2 PM $ 0.00179
-0.88%
$ 37,524 $ 150,043
Apr 22, 1 PM $ 0.0018
+0.95%
$ 37,856 $ 149,657
Apr 22, 12 PM $ 0.00179
-0.60%
$ 37,500 $ 151,390
Apr 22, 11 AM $ 0.0018
+0.20%
$ 37,726 $ 151,869
Apr 22, 10 AM $ 0.00179
+0.54%
$ 37,650 $ 149,938
Apr 22, 9 AM $ 0.00178
-0.70%
$ 37,388 $ 149,811
Apr 22, 8 AM $ 0.00179
+0.33%
$ 37,537 $ 152,222
Apr 22, 7 AM $ 0.00178
-0.17%
$ 37,412 $ 151,014
Apr 22, 6 AM $ 0.00179
-0.02%
$ 37,672 $ 148,413
Apr 22, 5 AM $ 0.00179
-0.69%
$ 37,524 $ 147,491
Apr 22, 4 AM $ 0.00179
-1.05%
$ 37,603 $ 145,914