Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00729
-3.04%
$ 152,437 $ 146,496
Sep 30, 2025 $ 0.0075
-13.21%
$ 158,101 $ 209,874
Sep 29, 2025 $ 0.00864
-11.00%
$ 181,440 $ 294,860
Sep 28, 2025 $ 0.00958
+0.32%
$ 203,892 $ 176,837
Sep 27, 2025 $ 0.00954
-0.10%
$ 200,284 $ 233,223
Sep 26, 2025 $ 0.0093
+14.92%
$ 199,537 $ 516,211
Sep 25, 2025 $ 0.00821
-25.40%
$ 167,926 $ 717,474
Sep 24, 2025 $ 0.00994
+35.75%
$ 231,123 $ 890,280
Sep 23, 2025 $ 0.00739
+4.48%
$ 155,272 $ 342,219
Sep 22, 2025 $ 0.00707
-11.67%
$ 148,600 $ 363,367
Sep 21, 2025 $ 0.00817
+14.60%
$ 168,010 $ 1.07 million
Sep 20, 2025 $ 0.00573
+4.88%
$ 120,428 $ 62,059
Sep 19, 2025 $ 0.00547
-7.34%
$ 114,898 $ 78,802
Sep 18, 2025 $ 0.00592
-4.43%
$ 123,959 $ 112,010
Sep 17, 2025 $ 0.00649
+4.92%
$ 130,190 $ 163,721
Sep 16, 2025 $ 0.00608
-4.01%
$ 129,818 $ 135,113
Sep 15, 2025 $ 0.00618
+1.17%
$ 132,994 $ 221,516
Sep 14, 2025 $ 0.00618
+12.38%
$ 128,408 $ 188,499
Sep 13, 2025 $ 0.0055
+2.36%
$ 115,518 $ 122,350
Sep 12, 2025 $ 0.00536
+4.10%
$ 112,448 $ 89,502
Sep 11, 2025 $ 0.00514
-2.25%
$ 107,990 $ 99,237
Sep 10, 2025 $ 0.00526
+3.43%
$ 110,501 $ 110,244
Sep 9, 2025 $ 0.00511
-0.63%
$ 107,376 $ 151,651
Sep 8, 2025 $ 0.00511
+12.49%
$ 107,391 $ 94,515
Sep 7, 2025 $ 0.00456
-0.64%
$ 95,839 $ 63,426
Sep 6, 2025 $ 0.00459
+0.98%
$ 96,293 $ 85,979
Sep 5, 2025 $ 0.00459
-3.69%
$ 96,361 $ 112,999
Sep 4, 2025 $ 0.00477
-0.05%
$ 100,228 $ 140,558
Sep 3, 2025 $ 0.00475
+9.17%
$ 100,327 $ 85,511
Sep 2, 2025 $ 0.0044
+1.56%
$ 91,578 $ 108,898
Sep 1, 2025 $ 0.00433
-11.02%
$ 91,022 $ 122,223
Aug 31, 2025 $ 0.00489
-0.40%
$ 101,881 $ 66,111
Aug 30, 2025 $ 0.00489
-3.08%
$ 102,993 $ 139,766
Aug 29, 2025 $ 0.00503
-8.64%
$ 105,636 $ 164,893
Aug 28, 2025 $ 0.00552
-1.15%
$ 115,974 $ 192,916
Aug 27, 2025 $ 0.00562
+0.37%
$ 117,429 $ 118,849
Aug 26, 2025 $ 0.00568
+11.51%
$ 117,695 $ 157,649
Aug 25, 2025 $ 0.00517
-18.46%
$ 106,949 $ 368,716
Aug 24, 2025 $ 0.0062
+14.95%
$ 134,144 $ 373,744
Aug 23, 2025 $ 0.00545
-1.10%
$ 113,770 $ 176,765
Aug 22, 2025 $ 0.0055
+6.70%
$ 115,760 $ 180,085
Aug 21, 2025 $ 0.00519
-1.72%
$ 108,566 $ 120,896
Aug 20, 2025 $ 0.00532
+6.23%
$ 111,474 $ 119,726
Aug 19, 2025 $ 0.00505
-1.94%
$ 104,829 $ 90,727
Aug 18, 2025 $ 0.00515
-7.56%
$ 108,153 $ 134,523
Aug 17, 2025 $ 0.00556
+5.61%
$ 116,801 $ 241,558
Aug 16, 2025 $ 0.00529
+11.91%
$ 111,043 $ 119,118
Aug 15, 2025 $ 0.00472
-2.42%
$ 99,222 $ 118,632
Aug 14, 2025 $ 0.00484
-5.11%
$ 101,686 $ 183,476
Aug 13, 2025 $ 0.00517
-3.24%
$ 108,545 $ 199,090