Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00298
-0.31%
$ 62,298 $ 53,131
Dec 15, 2025 $ 0.00299
-3.90%
$ 62,710 $ 32,657
Dec 14, 2025 $ 0.0031
-3.03%
$ 65,120 $ 21,192
Dec 13, 2025 $ 0.0032
+1.47%
$ 67,152 $ 24,446
Dec 12, 2025 $ 0.00316
-1.41%
$ 66,364 $ 34,722
Dec 11, 2025 $ 0.00321
-3.92%
$ 67,404 $ 28,907
Dec 10, 2025 $ 0.00335
-1.56%
$ 70,252 $ 33,022
Dec 9, 2025 $ 0.0034
+0.92%
$ 71,364 $ 33,243
Dec 8, 2025 $ 0.00337
-0.81%
$ 70,785 $ 35,814
Dec 7, 2025 $ 0.00339
-0.97%
$ 71,217 $ 35,531
Dec 6, 2025 $ 0.00342
+2.41%
$ 71,844 $ 39,265
Dec 5, 2025 $ 0.00334
-2.55%
$ 70,155 $ 32,917
Dec 4, 2025 $ 0.00343
-2.51%
$ 71,974 $ 39,902
Dec 3, 2025 $ 0.00352
+6.07%
$ 73,608 $ 41,508
Dec 2, 2025 $ 0.00332
+3.98%
$ 69,624 $ 37,238
Dec 1, 2025 $ 0.00319
-6.44%
$ 67,085 $ 42,887
Nov 30, 2025 $ 0.00344
-1.97%
$ 71,964 $ 32,786
Nov 29, 2025 $ 0.00352
-6.84%
$ 73,796 $ 37,851
Nov 28, 2025 $ 0.00378
+0.52%
$ 79,321 $ 35,930
Nov 27, 2025 $ 0.00377
+1.49%
$ 79,125 $ 33,775
Nov 26, 2025 $ 0.0037
+5.25%
$ 77,960 $ 37,840
Nov 25, 2025 $ 0.00351
-1.49%
$ 73,891 $ 32,322
Nov 24, 2025 $ 0.00357
+2.52%
$ 74,907 $ 31,972
Nov 23, 2025 $ 0.0035
+1.37%
$ 73,228 $ 32,706
Nov 22, 2025 $ 0.00344
+0.06%
$ 72,435 $ 29,058
Nov 21, 2025 $ 0.00343
-4.92%
$ 72,255 $ 49,071
Nov 20, 2025 $ 0.00363
-1.65%
$ 75,930 $ 32,004
Nov 19, 2025 $ 0.00369
-3.72%
$ 77,075 $ 40,014
Nov 18, 2025 $ 0.00383
-0.68%
$ 80,391 $ 45,967
Nov 17, 2025 $ 0.00385
-5.57%
$ 80,937 $ 39,397
Nov 16, 2025 $ 0.00407
+1.00%
$ 85,650 $ 35,805
Nov 15, 2025 $ 0.00401
-0.50%
$ 84,491 $ 33,560
Nov 14, 2025 $ 0.00409
+1.76%
$ 84,666 $ 41,439
Nov 13, 2025 $ 0.00399
-4.63%
$ 84,397 $ 39,379
Nov 12, 2025 $ 0.00418
-1.28%
$ 88,084 $ 57,256
Nov 11, 2025 $ 0.00423
-6.15%
$ 88,909 $ 80,381
Nov 10, 2025 $ 0.00451
-0.10%
$ 94,731 $ 36,207
Nov 9, 2025 $ 0.00452
+0.70%
$ 94,870 $ 39,918
Nov 8, 2025 $ 0.00449
-0.18%
$ 94,237 $ 38,299
Nov 7, 2025 $ 0.0045
+5.59%
$ 94,398 $ 55,818
Nov 6, 2025 $ 0.00426
-4.54%
$ 89,403 $ 59,873
Nov 5, 2025 $ 0.00446
+8.89%
$ 93,657 $ 76,400
Nov 4, 2025 $ 0.00409
+2.21%
$ 85,907 $ 81,369
Nov 3, 2025 $ 0.004
-12.69%
$ 84,046 $ 79,493
Nov 2, 2025 $ 0.00458
-2.78%
$ 96,267 $ 41,853
Nov 1, 2025 $ 0.00472
+1.06%
$ 99,019 $ 42,763
Oct 31, 2025 $ 0.00467
-5.52%
$ 97,982 $ 56,467
Oct 30, 2025 $ 0.00494
-7.04%
$ 103,458 $ 47,903
Oct 29, 2025 $ 0.00531
-1.16%
$ 111,572 $ 47,281
Oct 28, 2025 $ 0.00538
-4.11%
$ 112,742 $ 53,143