Real World Assets Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00535
+15.93%
$ 112,409 $ 270,993
Aug 11, 2025 $ 0.00458
+0.07%
$ 96,221 $ 231,741
Aug 10, 2025 $ 0.00457
-5.00%
$ 95,976 $ 204,152
Aug 9, 2025 $ 0.00481
-2.46%
$ 101,038 $ 102,593
Aug 8, 2025 $ 0.00495
-10.68%
$ 103,938 $ 206,862
Aug 7, 2025 $ 0.00555
+15.15%
$ 116,562 $ 373,223
Aug 6, 2025 $ 0.0048
+7.17%
$ 100,843 $ 320,525
Aug 5, 2025 $ 0.00448
+7.97%
$ 94,070 $ 740,748
Aug 4, 2025 $ 0.00416
+8.12%
$ 87,363 $ 519,740
Aug 3, 2025 $ 0.00384
+6.57%
$ 80,453 $ 155,778
Aug 2, 2025 $ 0.00356
+0.86%
$ 74,912 $ 231,251
Aug 1, 2025 $ 0.00354
+2.32%
$ 74,116 $ 126,705
Jul 31, 2025 $ 0.00346
+2.09%
$ 72,654 $ 92,394
Jul 30, 2025 $ 0.0034
-9.33%
$ 71,358 $ 140,528
Jul 29, 2025 $ 0.00375
-3.57%
$ 78,704 $ 213,286
Jul 28, 2025 $ 0.00388
+6.69%
$ 81,470 $ 561,868
Jul 27, 2025 $ 0.00362
+9.08%
$ 76,080 $ 157,956
Jul 26, 2025 $ 0.00332
+2.77%
$ 69,744 $ 109,278
Jul 25, 2025 $ 0.00323
-7.48%
$ 67,863 $ 128,990
Jul 24, 2025 $ 0.0035
-3.23%
$ 73,528 $ 97,333
Jul 23, 2025 $ 0.00361
-3.24%
$ 75,830 $ 194,843
Jul 22, 2025 $ 0.00373
-6.71%
$ 78,378 $ 199,711
Jul 21, 2025 $ 0.00401
-2.66%
$ 84,219 $ 132,622
Jul 20, 2025 $ 0.00412
+2.48%
$ 86,522 $ 187,842
Jul 19, 2025 $ 0.00404
+2.48%
$ 84,794 $ 376,875
Jul 18, 2025 $ 0.00394
+1.78%
$ 82,711 $ 169,639
Jul 17, 2025 $ 0.00387
-4.42%
$ 81,295 $ 196,592
Jul 16, 2025 $ 0.00404
+5.10%
$ 84,741 $ 446,700
Jul 15, 2025 $ 0.00388
-1.04%
$ 81,454 $ 1.46 million
Jul 14, 2025 $ 0.00392
-4.15%
$ 82,310 $ 1.75 million
Jul 13, 2025 $ 0.00409
-1.24%
$ 85,877 $ 1.19 million
Jul 12, 2025 $ 0.00414
-3.72%
$ 86,940 $ 1.51 million
Jul 11, 2025 $ 0.0043
+9.14%
$ 90,300 $ 3.03 million
Jul 10, 2025 $ 0.00384
+1.83%
$ 80,640 $ 1.81 million
Jul 9, 2025 $ 0.00377
+1.88%
$ 79,158 $ 1.22 million
Jul 8, 2025 $ 0.0037
+2.78%
$ 77,700 $ 789,944
Jul 7, 2025 $ 0.0036
-3.74%
$ 75,600 $ 683,842
Jul 6, 2025 $ 0.00375
-2.10%
$ 78,721 $ 807,749
Jul 5, 2025 $ 0.00384
+2.48%
$ 80,601 $ 595,608
Jul 4, 2025 $ 0.00372
-12.47%
$ 78,120 $ 795,236
Jul 3, 2025 $ 0.00424
-20.00%
$ 89,040 $ 441,837
Jul 2, 2025 $ 0.00531
+3.94%
$ 111,510 $ 173,792
Jul 1, 2025 $ 0.00514
-8.23%
$ 107,279 $ 667,315
Jun 30, 2025 $ 0.0056
-2.82%
$ 117,582 $ 808,835
Jun 29, 2025 $ 0.00577
+4.55%
$ 121,170 $ 757,582
Jun 28, 2025 $ 0.00552
-4.36%
$ 115,892 $ 589,234
Jun 27, 2025 $ 0.00577
+5.68%
$ 121,170 $ 574,277
Jun 26, 2025 $ 0.00546
+4.00%
$ 114,660 $ 613,154
Jun 25, 2025 $ 0.00526
+10.43%
$ 110,460 $ 569,032
Jun 24, 2025 $ 0.00476
+3.97%
$ 100,030 $ 740,493