World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₁₁117
+0.00%
$ -- $ 5,549
Feb 24, 2025 $ 0.0₁₂239
+0.00%
$ -- $ 176
Feb 21, 2025 $ 0.0₁₃581
+0.00%
$ 58 $ 47
Feb 18, 2025 $ 0.0₁₁157
+0.00%
$ -- $ 2,617
Feb 11, 2025 $ 0.0₁₁181
+0.00%
$ -- $ 2,379
Feb 4, 2025 $ 0.0₁₁206
+0.00%
$ -- $ 7,122
Jan 28, 2025 $ 0.0₁₁223
+0.00%
$ -- $ 7,429
Jan 14, 2025 $ 0.0₁₂283
-2.24%
$ -- $ 1
Jan 13, 2025 $ 0.0₁₂267
+5.94%
$ 267 $ 1
Jan 12, 2025 $ 0.0₁₂251
+9.43%
$ 251 $ 4
Jan 11, 2025 $ 0.0₁₂237
+12.70%
$ 237 $ 30
Jan 10, 2025 $ 0.0₁₂198
-7.17%
$ 198 $ 5
Jan 9, 2025 $ 0.0₁₂228
+12.40%
$ 228 $ 35
Jan 8, 2025 $ 0.0₁₂21
-6.34%
$ 209 $ 2,627
Nov 3, 2024 $ 0.0₁₂163
-1.90%
$ -- $ 47
Nov 2, 2024 $ 0.0₁₂172
+119.21%
$ 171 $ 144
Nov 1, 2024 $ 0.0₁₃774
-5.63%
$ 77 $ 15
Oct 31, 2024 $ 0.0₁₃806
-5.39%
$ 81 $ 173
Oct 30, 2024 $ 0.0₁₃911
-3.96%
$ 91 $ 634
Oct 29, 2024 $ 0.0₁₃95
-95.86%
$ 95 $ 328
Oct 28, 2024 $ 0.0₁₁219
-3.92%
$ 2,193 $ 1,164
Oct 27, 2024 $ 0.0₁₁228
+4.47%
$ 2,282 $ 5,042
Oct 26, 2024 $ 0.0₁₁218
+19.48%
$ 2,180 $ 4,760
Oct 25, 2024 $ 0.0₁₁182
-6.36%
$ 1,820 $ 4,053
Oct 24, 2024 $ 0.0₁₁196
-8.98%
$ 1,956 $ 13,842
Oct 23, 2024 $ 0.0₁₁216
-14.99%
$ 2,159 $ 9,036
Oct 22, 2024 $ 0.0₁₁248
-7.82%
$ 2,483 $ 6,222
Oct 21, 2024 $ 0.0₁₁264
+1,113.03%
$ 2,639 $ 8,598
Oct 20, 2024 $ 0.0₁₂163
-98.69%
$ 163 $ 2,848
Oct 19, 2024 $ 0.0₁₀124
+265.29%
$ 12,417 $ 26.26 million
Oct 18, 2024 $ 0.0₁₁342
-92.34%
$ 3,421 $ 47,639
Oct 17, 2024 $ 0.0₁₀447
+853.95%
$ 44,677 $ 177,987
Oct 16, 2024 $ 0.0₁₁468
+21.72%
$ 4,682 $ 69,114
Oct 15, 2024 $ 0.0₁₁484
+8.85%
$ 4,836 $ 694,788
Oct 14, 2024 $ 0.0₁₁456
-9.97%
$ 4,553 $ 190,786
Oct 13, 2024 $ 0.0₁₁51
+15.46%
$ 5,097 $ 335,920
Oct 12, 2024 $ 0.0₁₁442
+170.30%
$ 4,416 $ 212,168
Oct 11, 2024 $ 0.0₁₁164
+2.33%
$ 1,637 $ 32,344
Oct 10, 2024 $ 0.0₁₁16
+56.78%
$ 1,597 $ 4,063
Oct 9, 2024 $ 0.0₁₁102
-26.15%
$ 1,021 $ 3,776
Oct 8, 2024 $ 0.0₁₁138
-22.83%
$ 1,383 $ 5,107
Oct 7, 2024 $ 0.0₁₁18
-14.48%
$ 1,796 $ 6,186
Oct 6, 2024 $ 0.0₁₁21
-11.55%
$ 2,102 $ 4,984
Oct 5, 2024 $ 0.0₁₁246
+7.55%
$ 2,456 $ 6,671
Oct 4, 2024 $ 0.0₁₁228
-19.92%
$ 2,284 $ 5,405
Oct 3, 2024 $ 0.0₁₁285
+10.43%
$ 2,849 $ 5,321
Oct 2, 2024 $ 0.0₁₁258
-13.17%
$ 2,582 $ 3,240
Oct 1, 2024 $ 0.0₁₁298
-9.18%
$ 2,976 $ 4,082
Sep 30, 2024 $ 0.0₁₁328
+17.22%
$ 3,278 $ 22,001
Sep 29, 2024 $ 0.0₁₁28
+10.58%
$ 2,795 $ 5,652