Entegris (Ondo Tokenized) Historical Data

ENTGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $129.29
+0.02%
$194,343 $325,922
Jul 27, 5 AM $129.25
+0.00%
$194,283 $326,089
Jul 27, 4 AM $129.29
+0.01%
$194,343 $326,027
Jul 27, 3 AM $129.28
+0.00%
$194,328 $326,137
Jul 27, 2 AM $129.26
+0.01%
$194,298 $326,026
Jul 27, 1 AM $129.26
-0.02%
$194,298 $325,919
Jul 27, 12 AM $129.27
+0.02%
$194,313 $325,808
Jul 26, 11 PM $129.27
-0.01%
$194,313 $325,811
Jul 26, 10 PM $129.26
+0.01%
$194,298 $325,811
Jul 26, 9 PM $129.29
+0.03%
$194,343 $325,706
Jul 26, 8 PM $129.26
-0.02%
$194,298 $325,671
Jul 26, 7 PM $129.28
+0.02%
$194,328 $325,762
Jul 26, 6 PM $129.28
+0.00%
$194,328 $325,708
Jul 26, 5 PM $129.28
+0.00%
$194,328 $325,833
Jul 26, 4 PM $129.27
-0.01%
$194,313 $325,868
Jul 26, 3 PM $129.25
-0.03%
$194,283 $325,710
Jul 26, 2 PM $129.29
+0.02%
$194,343 $325,744
Jul 26, 1 PM $129.25
+0.00%
$194,283 $325,639
Jul 26, 12 PM $129.27
-0.02%
$194,313 $325,765
Jul 26, 11 AM $129.28
+0.00%
$194,328 $325,752
Jul 26, 10 AM $129.28
+0.01%
$194,328 $325,903
Jul 26, 9 AM $129.25
-0.03%
$194,283 $325,837
Jul 26, 8 AM $129.26
-0.01%
$194,298 $325,887
Jul 26, 7 AM $129.27
+0.01%
$194,313 $325,853
Jul 26, 6 AM $129.28
+0.02%
$194,328 $325,734
Jul 26, 5 AM $129.29
+0.03%
$194,343 $325,519
Jul 26, 4 AM $129.26
-0.02%
$194,298 $325,751
Jul 26, 3 AM $129.25
-0.03%
$194,283 $325,703
Jul 26, 2 AM $129.29
+0.02%
$194,343 $325,441
Jul 26, 1 AM $129.28
+0.02%
$194,328 $325,475
Jul 26, 12 AM $129.29
+0.03%
$194,343 $325,556
Jul 25, 11 PM $129.27
+0.00%
$194,313 $325,708
Jul 25, 10 PM $129.29
+0.01%
$194,343 $325,682
Jul 25, 9 PM $129.28
+0.02%
$194,328 $325,779
Jul 25, 8 PM $129.25
+0.00%
$194,283 $327,047
Jul 25, 7 PM $129.28
+0.02%
$194,328 $337,655
Jul 25, 6 PM $129.27
+0.00%
$194,313 $349,393
Jul 25, 5 PM $129.28
+0.03%
$194,328 $362,300
Jul 25, 4 PM $129.25
-0.01%
$194,283 $373,436
Jul 25, 3 PM $129.26
-0.02%
$194,298 $386,490
Jul 25, 2 PM $129.26
+0.00%
$194,298 $401,690
Jul 25, 1 PM $129.28
+0.02%
$194,328 $415,278
Jul 25, 12 PM $129.29
+0.04%
$194,343 $420,638
Jul 25, 11 AM $129.26
+0.01%
$194,298 $420,557
Jul 25, 10 AM $129.26
+0.01%
$194,298 $420,972
Jul 25, 9 AM $129.25
-0.03%
$194,283 $425,005
Jul 25, 8 AM $129.27
+0.02%
$194,313 $430,072
Jul 25, 7 AM $129.27
+0.01%
$194,313 $431,577
Jul 25, 6 AM $129.25
-0.02%
$194,283 $431,318
Jul 25, 5 AM $129.28
-0.01%
$194,328 $431,369