Tourist Token Historical Data

TOTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.0₅404
-41.20%
$18,996 $18,938
Apr 10, 2019 $0.0₅688
+18.45%
$32,306 $53,677
Apr 9, 2019 $0.0₅58
-12.73%
$27,274 $28,235
Apr 8, 2019 $0.0₅665
-4.21%
$31,253 $39,685
Apr 7, 2019 $0.0₅694
-0.50%
$32,625 $18,942
Apr 6, 2019 $0.0₅698
+5.78%
$32,788 $15,229
Apr 5, 2019 $0.0₅66
-6.46%
$31,001 $17,789
Apr 4, 2019 $0.0₅705
+0.88%
$33,144 $12,668
Apr 3, 2019 $0.0₅699
+14.29%
$32,865 $16,799
Apr 2, 2019 $0.0₅612
+6.93%
$28,756 $14,256
Apr 1, 2019 $0.0₅572
-19.17%
$26,890 $15,130
Mar 31, 2019 $0.0₅708
+12.80%
$33,271 $23,996
Mar 30, 2019 $0.0₅628
-0.59%
$29,499 $24,618
Mar 29, 2019 $0.0₅633
-22.79%
$29,756 $23,825
Mar 28, 2019 $0.0₅82
+18.44%
$38,541 $18,146
Mar 27, 2019 $0.0₅692
-24.62%
$32,537 $20,890
Mar 26, 2019 $0.0₅919
+10.18%
$43,159 $22,996
Mar 25, 2019 $0.0₅833
-8.12%
$39,145 $19,999
Mar 24, 2019 $0.0₅907
-2.93%
$42,603 $22,364
Mar 23, 2019 $0.0₅934
+14.81%
$43,895 $16,304
Mar 22, 2019 $0.0₅814
-22.66%
$38,226 $26,050
Mar 21, 2019 $0.0000105
+22.04%
$49,388 $10,255
Mar 20, 2019 $0.0₅862
+3.12%
$40,503 $98,999
Mar 19, 2019 $0.0₅835
+1.01%
$39,238 $19,354
Mar 18, 2019 $0.0₅827
-0.16%
$38,845 $20,860
Mar 17, 2019 $0.0₅833
-6.78%
$39,136 $22,220
Mar 16, 2019 $0.0₅894
+8.89%
$41,992 $22,960
Mar 15, 2019 $0.0₅821
+5.88%
$38,558 $23,900
Mar 14, 2019 $0.0₅775
-15.89%
$36,416 $19,381
Mar 13, 2019 $0.0₅921
-6.28%
$43,288 $24,502
Mar 12, 2019 $0.0₅984
+1.27%
$46,226 $25,201
Mar 11, 2019 $0.0₅971
+3.07%
$45,628 $22,103
Mar 10, 2019 $0.0₅944
-6.42%
$44,370 $22,081
Mar 9, 2019 $0.0000101
-8.25%
$47,417 $24,455
Mar 8, 2019 $0.000011
+0.04%
$51,680 $25,240
Mar 7, 2019 $0.000011
-1.10%
$51,663 $24,473
Mar 6, 2019 $0.0000111
+0.23%
$52,227 $23,214
Mar 5, 2019 $0.0000111
+6.88%
$52,101 $19,655
Mar 4, 2019 $0.0000104
-2.43%
$48,763 $19,525
Mar 3, 2019 $0.0000106
-2.15%
$49,971 $20,298
Mar 2, 2019 $0.0000109
-2.15%
$51,072 $20,157
Mar 1, 2019 $0.0000111
-0.49%
$52,207 $10,262
Feb 28, 2019 $0.0000112
-14.02%
$52,453 $15,791
Feb 27, 2019 $0.000013
-3.15%
$61,004 $20,334
Feb 26, 2019 $0.0000134
-4.46%
$63,019 $19,712
Feb 25, 2019 $0.000014
+3.12%
$65,960 $30,040
Feb 24, 2019 $0.0000136
-14.47%
$64,041 $46,890
Feb 23, 2019 $0.0000159
-1.47%
$74,869 $22,288
Feb 22, 2019 $0.0000162
+8.73%
$76,027 $20,745
Feb 21, 2019 $0.0000149
-4.15%
$69,944 $19,344