Tourist Token Historical Data

TOTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.0000155
+6.33%
$72,982 $10,617
Feb 19, 2019 $0.0000146
-3.35%
$68,657 $21,277
Feb 18, 2019 $0.0000151
-4.93%
$71,059 $14,519
Feb 17, 2019 $0.0000159
+5.16%
$74,726 $25,383
Feb 16, 2019 $0.0000151
+8.51%
$71,071 $24,325
Feb 15, 2019 $0.0000139
+0.42%
$65,491 $21,947
Feb 14, 2019 $0.0000139
+2.75%
$65,224 $21,893
Feb 13, 2019 $0.0000135
+7.81%
$63,500 $35,186
Feb 12, 2019 $0.0000125
-1.61%
$58,893 $168
Feb 11, 2019 $0.0000127
-15.15%
$59,889 $103
Feb 10, 2019 $0.000015
+25.11%
$70,634 $1
Feb 9, 2019 $0.000012
+1.64%
$56,469 $124
Feb 8, 2019 $0.0000118
+26.53%
$55,605 $0
Feb 7, 2019 $0.0₅935
+27.52%
$43,942 $29
Feb 6, 2019 $0.0₅733
-31.54%
$34,458 $23
Feb 5, 2019 $0.0000107
+0.03%
$50,333 $4
Feb 4, 2019 $0.0000107
+10.92%
$50,323 $64
Feb 3, 2019 $0.0₅965
-12.50%
$45,364 $31
Feb 2, 2019 $0.000011
+2.53%
$51,784 $11
Feb 1, 2019 $0.0000108
+12.00%
$50,532 $3
Jan 31, 2019 $0.0₅96
-1.93%
$45,118 $2
Jan 30, 2019 $0.0₅979
+86.14%
$45,999 $29
Jan 29, 2019 $0.0₅526
-0.67%
$24,717 $0.001
Jan 28, 2019 $0.0₅839
-76.29%
$39,439 $0.1
Jan 27, 2019 $0.0000354
+239.31%
$166,333 $36
Jan 26, 2019 $0.0000104
-0.03%
$49,015 $11
Jan 25, 2019 $0.0000104
+0.70%
$49,033 $1
Jan 24, 2019 $0.0000104
-2.06%
$48,694 $6
Jan 23, 2019 $0.0000106
-10.41%
$49,700 $0
Jan 22, 2019 $0.0000115
-1.08%
$53,919 $3
Jan 21, 2019 $0.0000116
+9.55%
$54,528 $3
Jan 20, 2019 $0.0000106
+7.51%
$49,780 $41
Jan 19, 2019 $0.0₅96
+0.22%
$45,111 $3
Jan 18, 2019 $0.0₅958
-2.50%
$45,008 $3
Jan 17, 2019 $0.0₅982
-19.72%
$46,142 $13
Jan 16, 2019 $0.0000122
+1.56%
$57,470 $0
Jan 15, 2019 $0.0000121
-6.39%
$56,636 $0.1
Jan 14, 2019 $0.0000129
+11.37%
$60,544 $13
Jan 13, 2019 $0.0000116
+2.99%
$54,341 $13
Jan 12, 2019 $0.0000112
-1.19%
$52,765 $10
Jan 11, 2019 $0.0000114
-0.38%
$53,485 $1
Jan 10, 2019 $0.0000114
-4.84%
$53,720 $1
Jan 9, 2019 $0.000012
-10.75%
$56,462 $34
Jan 8, 2019 $0.0000135
+11.41%
$63,262 $44
Jan 7, 2019 $0.0000121
-14.38%
$56,801 $7
Jan 6, 2019 $0.0000141
-8.70%
$66,354 $44
Jan 5, 2019 $0.0000155
-8.75%
$72,672 $16
Jan 4, 2019 $0.000017
-18.11%
$79,718 $1
Jan 3, 2019 $0.0000207
+21.81%
$97,362 $81
Jan 2, 2019 $0.000017
+25.95%
$79,786 $377