Tourist Token Historical Data

TOTO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $0.0000131
+0.00%
$61,626 $4,089
Nov 28, 2018 $0.0000111
+0.00%
$52,103 $3,750
Nov 27, 2018 $0.0000122
+0.00%
$57,165 $3,926
Nov 26, 2018 $0.0000121
+0.00%
$57,039 $3,820
Nov 25, 2018 $0.0000137
+0.00%
$64,410 $4,292
Nov 24, 2018 $0.0000148
+0.00%
$69,729 $4,307
Nov 23, 2018 $0.0000161
+0.00%
$75,471 $4,525
Nov 22, 2018 $0.0000149
+0.00%
$69,861 $4,500
Nov 21, 2018 $0.0000166
+0.00%
$77,879 $4,634
Nov 20, 2018 $0.0000201
+0.00%
$94,437 $5,282
Nov 19, 2018 $0.0000216
+0.00%
$101,372 $5,598
Nov 18, 2018 $0.0000223
+0.00%
$104,698 $5,553
Nov 17, 2018 $0.0000212
+0.00%
$99,421 $5,591
Nov 16, 2018 $0.0000207
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000195
+0.00%
$-- $6,126
Nov 14, 2018 $0.000019
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000199
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000216
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000212
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000222
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000236
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000241
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000225
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000233
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000244
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000246
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000256
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000278
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000238
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000228
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000249
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000244
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000272
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000293
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000309
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000336
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000336
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000342
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000364
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000362
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000364
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000388
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000432
+0.00%
$-- $6,555
Oct 17, 2018 $0.000046
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000449
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000405
+0.00%
$-- $6,304
Oct 14, 2018 $0.000034
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000332
+0.00%
$-- $6,262
Oct 12, 2018 $0.000037
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000399
+0.00%
$-- $6,566