Tourist Token Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.0000104
-19.51%
$49,016 $377
Nov 8, 2021 $0.0000129
+104.34%
$60,818 $312
Nov 7, 2021 $0.0₅633
+1.22%
$29,750 $63
Nov 6, 2021 $0.0₅625
-40.77%
$29,384 $258
Nov 5, 2021 $0.0000106
+2.73%
$49,599 $45
Nov 4, 2021 $0.0000103
-13.54%
$48,228 $96
Nov 3, 2021 $0.0000119
+100.68%
$55,843 $36
Nov 2, 2021 $0.0₅592
-48.51%
$27,822 $140
Nov 1, 2021 $0.0000115
+40.63%
$54,143 $124
Oct 31, 2021 $0.0₅82
+30.72%
$38,512 $149
Oct 30, 2021 $0.0₅625
-19.17%
$29,379 $88
Oct 29, 2021 $0.0₅772
-16.66%
$36,288 $80
Oct 28, 2021 $0.0₅926
+64.98%
$43,530 $26
Oct 27, 2021 $0.0₅561
-5.47%
$26,381 $245
Oct 26, 2021 $0.0₅594
-27.24%
$27,909 $23
Oct 25, 2021 $0.0₅816
-26.34%
$38,329 $80
Oct 24, 2021 $0.0000111
+2.65%
$52,030 $116
Oct 23, 2021 $0.0000108
+58.10%
$50,663 $30
Oct 22, 2021 $0.0₅682
-21.98%
$32,062 $118
Oct 21, 2021 $0.0₅876
+25.83%
$41,136 $159
Oct 20, 2021 $0.0₅696
+7.34%
$32,710 $139
Oct 19, 2021 $0.0₅649
+5.36%
$30,486 $1
Oct 18, 2021 $0.0₅616
-49.98%
$28,925 $58
Oct 17, 2021 $0.0000123
+57.51%
$57,801 $11
Oct 16, 2021 $0.0₅781
-32.35%
$36,701 $66
Oct 15, 2021 $0.0000115
+101.26%
$54,203 $19
Oct 14, 2021 $0.0₅573
-23.32%
$26,933 $10
Oct 13, 2021 $0.0₅747
+42.20%
$35,118 $5
Oct 12, 2021 $0.0₅527
-7.89%
$24,766 $26
Oct 11, 2021 $0.0₅572
-25.50%
$26,861 $69
Oct 10, 2021 $0.0₅768
-29.99%
$36,078 $106
Oct 9, 2021 $0.000011
+26.80%
$51,599 $220
Oct 8, 2021 $0.0₅866
+8.08%
$40,681 $38
Oct 7, 2021 $0.0₅801
+32.99%
$37,641 $21
Oct 6, 2021 $0.0₅604
+17.87%
$28,395 $54
Oct 5, 2021 $0.0₅514
-46.53%
$24,130 $24
Oct 4, 2021 $0.0₅959
+99.19%
$45,067 $99
Oct 3, 2021 $0.0₅482
+7.33%
$22,628 $65
Oct 2, 2021 $0.0₅448
-53.43%
$21,050 $3
Oct 1, 2021 $0.0₅961
+12.77%
$45,168 $93
Sep 30, 2021 $0.0₅852
+7.60%
$40,048 $14
Sep 29, 2021 $0.0₅792
+93.02%
$37,217 $19
Sep 28, 2021 $0.0₅41
-11.43%
$19,260 $14
Sep 27, 2021 $0.0₅464
+35.57%
$21,790 $28
Sep 26, 2021 $0.0₅343
-33.78%
$16,093 $6
Sep 25, 2021 $0.0₅52
-24.18%
$24,409 $588
Sep 24, 2021 $0.0₅685
-23.64%
$32,171 $277
Sep 23, 2021 $0.0₅897
+38.59%
$42,123 $0
Sep 22, 2021 $0.0₅646
-14.14%
$30,339 $0
Sep 21, 2021 $0.0₅75
+88.63%
$35,220 $0