Tourist Token Historical Data

TOTO Page 5
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.0₅397
-11.81%
$18,663 $11
Sep 19, 2021 $0.0₅45
-50.38%
$21,148 $15
Sep 18, 2021 $0.0₅906
+77.71%
$42,577 $0.1
Sep 17, 2021 $0.0₅51
-25.95%
$23,965 $1
Sep 16, 2021 $0.0₅689
-28.41%
$32,388 $57
Sep 15, 2021 $0.0₅962
+104.19%
$45,178 $19
Sep 14, 2021 $0.0₅47
-4.72%
$22,095 $22
Sep 13, 2021 $0.0₅495
-39.34%
$23,235 $0
Sep 12, 2021 $0.0₅816
-9.54%
$38,342 $14
Sep 11, 2021 $0.0₅902
+2.20%
$42,368 $4
Sep 10, 2021 $0.0₅881
+87.49%
$41,414 $487
Sep 9, 2021 $0.0₅47
-4.64%
$22,078 $9
Sep 8, 2021 $0.0₅491
-46.59%
$23,089 $7
Sep 7, 2021 $0.0₅92
+12.03%
$43,231 $47
Sep 6, 2021 $0.0₅822
+12.79%
$38,623 $13
Sep 5, 2021 $0.0₅729
-27.00%
$34,244 $10
Sep 4, 2021 $0.0₅999
+81.42%
$46,929 $8
Sep 3, 2021 $0.0₅551
-38.78%
$25,880 $2
Sep 2, 2021 $0.0₅9
+58.02%
$42,306 $174
Sep 1, 2021 $0.0₅568
+5.80%
$26,689 $4
Aug 31, 2021 $0.0₅538
-42.88%
$25,255 $157
Aug 30, 2021 $0.0₅941
+85.96%
$44,213 $159
Aug 29, 2021 $0.0₅507
+3.64%
$23,805 $110
Aug 28, 2021 $0.0₅489
-45.92%
$22,968 $41
Aug 27, 2021 $0.0₅904
-3.68%
$42,451 $198
Aug 26, 2021 $0.0₅942
+81.65%
$44,255 $8
Aug 25, 2021 $0.0₅518
+7.90%
$24,356 $8
Aug 24, 2021 $0.0₅48
-41.94%
$22,548 $13
Aug 23, 2021 $0.0₅827
-9.79%
$38,849 $26
Aug 22, 2021 $0.0₅916
-5.67%
$43,058 $22
Aug 21, 2021 $0.0₅974
+78.95%
$45,760 $88
Aug 20, 2021 $0.0₅544
+16.31%
$25,553 $30
Aug 19, 2021 $0.0₅467
-47.96%
$21,935 $28
Aug 18, 2021 $0.0₅897
+3.51%
$42,149 $79
Aug 17, 2021 $0.0₅864
+79.02%
$40,614 $94
Aug 16, 2021 $0.0₅482
-15.22%
$22,662 $3
Aug 15, 2021 $0.0₅569
-36.57%
$26,720 $53
Aug 14, 2021 $0.0₅897
+28.28%
$42,135 $106
Aug 13, 2021 $0.0₅699
-21.01%
$32,863 $101
Aug 12, 2021 $0.0₅885
+73.85%
$41,601 $2,007
Aug 11, 2021 $0.0₅509
+11.63%
$23,929 $17
Aug 10, 2021 $0.0₅456
-50.49%
$21,430 $4
Aug 8, 2021 $0.0₅852
+24.57%
$40,051 $21
Aug 7, 2021 $0.0₅684
-17.35%
$32,118 $25
Aug 6, 2021 $0.0₅827
+28.52%
$38,843 $8
Aug 5, 2021 $0.0₅643
+6.01%
$30,215 $9
Aug 4, 2021 $0.0₅75
+20.12%
$35,216 $21
Aug 3, 2021 $0.0₅624
-66.73%
$29,331 $95
Aug 2, 2021 $0.0000188
+141.89%
$88,172 $20
Aug 1, 2021 $0.0₅776
+39.04%
$36,464 $484