Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.00458
+11.74%
$3.45 million $2.21 million
Jun 9, 2025 $0.00409
+4.49%
$3.09 million $1.47 million
Jun 8, 2025 $0.00392
-4.00%
$2.95 million $1.42 million
Jun 7, 2025 $0.00409
-3.93%
$3.08 million $2.93 million
Jun 6, 2025 $0.00425
-3.78%
$3.21 million $2.85 million
Jun 5, 2025 $0.00442
-15.45%
$3.33 million $2.44 million
Jun 4, 2025 $0.00523
-12.34%
$3.94 million $4.39 million
Jun 3, 2025 $0.00596
-0.68%
$4.5 million $3.68 million
Jun 2, 2025 $0.006
+8.75%
$4.53 million $7.88 million
Jun 1, 2025 $0.00552
+1.15%
$4.16 million $5.41 million
May 31, 2025 $0.00546
-0.34%
$4.12 million $5.18 million
May 30, 2025 $0.00548
-20.61%
$4.13 million $9.93 million
May 29, 2025 $0.0069
+43.89%
$5.2 million $15.33 million
May 28, 2025 $0.0048
+4.13%
$3.62 million $5.76 million
May 27, 2025 $0.00461
+6.46%
$3.47 million $2.2 million
May 26, 2025 $0.00433
-1.14%
$3.26 million $1.78 million
May 25, 2025 $0.00438
-6.11%
$3.3 million $3.08 million
May 24, 2025 $0.00466
+12.97%
$3.51 million $8.17 million
May 23, 2025 $0.00412
+4.82%
$3.11 million $3.35 million
May 22, 2025 $0.00393
+3.79%
$2.96 million $1.93 million
May 21, 2025 $0.00379
+2.24%
$2.86 million $2.34 million
May 20, 2025 $0.00371
-2.78%
$2.79 million $923,970
May 19, 2025 $0.00381
-3.58%
$2.87 million $1.3 million
May 18, 2025 $0.00396
+4.76%
$2.98 million $3.41 million
May 17, 2025 $0.00378
-9.37%
$2.85 million $1.07 million
May 16, 2025 $0.00417
-0.74%
$3.14 million $1.23 million
May 15, 2025 $0.0042
-0.98%
$3.17 million $4.59 million
May 14, 2025 $0.00424
+0.87%
$3.2 million $3.15 million
May 13, 2025 $0.00421
+3.59%
$3.17 million $879,719
May 12, 2025 $0.00406
-3.02%
$3.06 million $715,139
May 11, 2025 $0.00419
-6.49%
$3.16 million $740,499
May 10, 2025 $0.00448
+5.58%
$3.38 million $899,310
May 9, 2025 $0.00424
+4.63%
$3.2 million $839,192
May 8, 2025 $0.00406
+16.98%
$3.06 million $815,797
May 7, 2025 $0.00347
-0.10%
$2.61 million $468,708
May 6, 2025 $0.00347
-2.35%
$2.62 million $529,788
May 5, 2025 $0.00356
+0.23%
$2.68 million $450,123
May 4, 2025 $0.00355
-1.12%
$2.67 million $667,937
May 3, 2025 $0.00359
-2.40%
$2.7 million $470,585
May 2, 2025 $0.00368
-0.13%
$2.77 million $599,706
May 1, 2025 $0.00368
+3.40%
$2.78 million $463,864
Apr 30, 2025 $0.00356
-1.29%
$2.68 million $915,882
Apr 29, 2025 $0.00361
+1.75%
$2.72 million $435,037
Apr 28, 2025 $0.00355
+1.46%
$2.67 million $540,006
Apr 27, 2025 $0.00349
+2.80%
$2.63 million $693,285
Apr 26, 2025 $0.0034
+3.67%
$2.56 million $569,600
Apr 25, 2025 $0.00327
+1.67%
$2.47 million $670,025
Apr 24, 2025 $0.00324
-2.67%
$2.44 million $456,346
Apr 23, 2025 $0.00332
+2.78%
$2.51 million $553,429
Apr 22, 2025 $0.00324
+7.87%
$2.44 million $718,324