Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.003
-0.36%
$2.26 million $719,590
Apr 20, 2025 $0.00301
-0.73%
$2.27 million $652,245
Apr 19, 2025 $0.00303
+0.99%
$2.29 million $709,762
Apr 18, 2025 $0.003
-7.32%
$2.27 million $895,935
Apr 17, 2025 $0.00324
+17.83%
$2.44 million $1.71 million
Apr 16, 2025 $0.00275
-2.70%
$2.07 million $597,113
Apr 15, 2025 $0.00282
+4.06%
$2.13 million $737,992
Apr 14, 2025 $0.00271
-2.48%
$2.05 million $1.59 million
Apr 13, 2025 $0.00278
+7.89%
$2.1 million $1.59 million
Apr 12, 2025 $0.00258
+2.63%
$1.94 million $586,395
Apr 11, 2025 $0.00251
+2.66%
$1.89 million $600,897
Apr 10, 2025 $0.00245
-10.91%
$1.85 million $806,979
Apr 9, 2025 $0.00274
+9.53%
$2.07 million $468,581
Apr 8, 2025 $0.0025
-4.78%
$1.89 million $443,406
Apr 7, 2025 $0.00263
-1.75%
$1.98 million $522,469
Apr 6, 2025 $0.00268
-13.72%
$2.02 million $735,722
Apr 5, 2025 $0.0031
-0.47%
$2.34 million $448,694
Apr 4, 2025 $0.00312
+8.91%
$2.35 million $713,979
Apr 3, 2025 $0.00286
+0.19%
$2.16 million $437,583
Apr 2, 2025 $0.00286
-5.68%
$2.15 million $633,923
Apr 1, 2025 $0.00303
+1.53%
$2.28 million $522,405
Mar 31, 2025 $0.00298
-0.05%
$2.25 million $440,810
Mar 30, 2025 $0.00298
-2.67%
$2.25 million $719,794
Mar 29, 2025 $0.00306
-8.61%
$2.31 million $749,691
Mar 28, 2025 $0.00335
-8.16%
$2.53 million $611,101
Mar 27, 2025 $0.00365
+2.76%
$2.75 million $633,382
Mar 26, 2025 $0.00355
-2.70%
$2.68 million $1.05 million
Mar 25, 2025 $0.00365
+1.44%
$2.75 million $571,345
Mar 24, 2025 $0.0036
+1.07%
$2.71 million $855,868
Mar 23, 2025 $0.00356
+1.99%
$2.69 million $2.26 million
Mar 22, 2025 $0.00349
+2.50%
$2.63 million $2.12 million
Mar 21, 2025 $0.00341
+1.34%
$2.57 million $1.82 million
Mar 20, 2025 $0.00336
+1.27%
$2.53 million $1.99 million
Mar 19, 2025 $0.00332
+10.52%
$2.5 million $1.55 million
Mar 18, 2025 $0.003
-0.13%
$2.26 million $1.38 million
Mar 17, 2025 $0.003
+3.99%
$2.27 million $1.42 million
Mar 16, 2025 $0.00289
-3.79%
$2.18 million $1.07 million
Mar 15, 2025 $0.003
+2.03%
$2.27 million $1.2 million
Mar 14, 2025 $0.00293
+1.25%
$2.21 million $1.13 million
Mar 13, 2025 $0.00289
+0.98%
$2.18 million $1.03 million
Mar 12, 2025 $0.00286
-1.42%
$2.16 million $1.36 million
Mar 11, 2025 $0.0029
+5.65%
$2.19 million $2.87 million
Mar 10, 2025 $0.00274
-6.51%
$2.07 million $643,942
Mar 9, 2025 $0.00294
-11.48%
$2.21 million $729,616
Mar 8, 2025 $0.00331
+6.08%
$2.49 million $2.19 million
Mar 7, 2025 $0.00312
-1.73%
$2.35 million $528,392
Mar 6, 2025 $0.00317
-4.18%
$2.39 million $920,887
Mar 5, 2025 $0.00331
+5.44%
$2.5 million $1.09 million
Mar 4, 2025 $0.00314
+0.16%
$2.37 million $752,102
Mar 3, 2025 $0.00314
-13.25%
$2.36 million $1.19 million