Gearbox Historical Data

GEAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0124
-7.82%
$ 9.34 million $ 2.3 million
Dec 20, 2024 $ 0.0134
+5.26%
$ 10.12 million $ 4.33 million
Dec 19, 2024 $ 0.0128
-0.97%
$ 9.62 million $ 5.37 million
Dec 18, 2024 $ 0.0129
+33.71%
$ 9.71 million $ 10.43 million
Dec 17, 2024 $ 0.00963
+5.38%
$ 7.26 million $ 4.4 million
Dec 16, 2024 $ 0.00905
-15.67%
$ 6.82 million $ 1.9 million
Dec 15, 2024 $ 0.0104
-2.02%
$ 7.83 million $ 747,124
Dec 14, 2024 $ 0.0106
-8.47%
$ 7.99 million $ 738,244
Dec 13, 2024 $ 0.0116
+0.09%
$ 8.73 million $ 780,191
Dec 12, 2024 $ 0.0116
+0.13%
$ 8.72 million $ 1.16 million
Dec 11, 2024 $ 0.0116
+5.45%
$ 8.71 million $ 2.86 million
Dec 10, 2024 $ 0.0109
-4.10%
$ 8.24 million $ 2.37 million
Dec 9, 2024 $ 0.0114
-11.35%
$ 8.6 million $ 2.46 million
Dec 8, 2024 $ 0.0129
-1.78%
$ 9.7 million $ 3.32 million
Dec 7, 2024 $ 0.0131
+13.85%
$ 9.88 million $ 5.34 million
Dec 6, 2024 $ 0.0115
+20.40%
$ 8.68 million $ 4.23 million
Dec 5, 2024 $ 0.00955
+3.56%
$ 7.19 million $ 1.95 million
Dec 4, 2024 $ 0.00924
+16.18%
$ 6.96 million $ 1.52 million
Dec 3, 2024 $ 0.00795
+1.97%
$ 5.99 million $ 1.33 million
Dec 2, 2024 $ 0.0078
-1.54%
$ 5.88 million $ 1.88 million
Dec 1, 2024 $ 0.00792
+11.30%
$ 5.97 million $ 1.85 million
Nov 30, 2024 $ 0.00712
+6.91%
$ 5.37 million $ 576,246
Nov 29, 2024 $ 0.00665
+6.51%
$ 5.02 million $ 606,573
Nov 28, 2024 $ 0.00624
-3.44%
$ 4.71 million $ 655,074
Nov 27, 2024 $ 0.00646
+12.79%
$ 4.87 million $ 955,363
Nov 26, 2024 $ 0.00573
+2.82%
$ 4.32 million $ 1.27 million
Nov 25, 2024 $ 0.00557
-0.85%
$ 4.2 million $ 807,746
Nov 24, 2024 $ 0.00562
+7.61%
$ 4.24 million $ 1.58 million
Nov 23, 2024 $ 0.00522
+2.23%
$ 3.94 million $ 653,291
Nov 22, 2024 $ 0.00511
-2.79%
$ 3.85 million $ 641,648
Nov 21, 2024 $ 0.00526
+9.26%
$ 3.96 million $ 852,987
Nov 20, 2024 $ 0.00481
-8.92%
$ 3.63 million $ 836,857
Nov 19, 2024 $ 0.00528
+10.56%
$ 3.98 million $ 1.84 million
Nov 18, 2024 $ 0.00478
+6.14%
$ 3.6 million $ 630,411
Nov 17, 2024 $ 0.0045
-1.37%
$ 3.39 million $ 584,024
Nov 16, 2024 $ 0.00456
+1.28%
$ 3.44 million $ 830,032
Nov 15, 2024 $ 0.00451
+1.30%
$ 3.4 million $ 685,220
Nov 14, 2024 $ 0.00445
-2.34%
$ 3.35 million $ 540,401
Nov 13, 2024 $ 0.00456
-8.34%
$ 3.43 million $ 586,404
Nov 12, 2024 $ 0.00497
-5.30%
$ 3.75 million $ 627,712
Nov 11, 2024 $ 0.00525
+1.08%
$ 3.95 million $ 1.01 million
Nov 10, 2024 $ 0.00519
+18.82%
$ 3.91 million $ 1.73 million
Nov 9, 2024 $ 0.00437
+4.95%
$ 3.29 million $ 506,846
Nov 8, 2024 $ 0.00416
-3.06%
$ 3.14 million $ 572,473
Nov 7, 2024 $ 0.00429
+3.47%
$ 3.24 million $ 583,959
Nov 6, 2024 $ 0.00415
+19.27%
$ 3.13 million $ 684,109
Nov 5, 2024 $ 0.00348
-6.03%
$ 2.62 million $ 519,037
Nov 4, 2024 $ 0.00371
-5.26%
$ 2.8 million $ 525,231
Nov 3, 2024 $ 0.00391
+2.43%
$ 2.95 million $ 480,010
Nov 2, 2024 $ 0.00382
-6.53%
$ 2.88 million $ 480,460