Gearbox Historical Data

GEAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00505
+0.41%
$ 3.81 million $ 454,386
Oct 17, 2024 $ 0.00503
-0.59%
$ 3.79 million $ 467,804
Oct 16, 2024 $ 0.00506
-2.69%
$ 3.81 million $ 449,617
Oct 15, 2024 $ 0.0052
-6.87%
$ 3.92 million $ 507,631
Oct 14, 2024 $ 0.00558
-2.75%
$ 4.21 million $ 659,534
Oct 13, 2024 $ 0.00574
-4.90%
$ 4.33 million $ 511,232
Oct 12, 2024 $ 0.00604
+3.44%
$ 4.55 million $ 466,440
Oct 11, 2024 $ 0.00584
+2.49%
$ 4.4 million $ 459,644
Oct 10, 2024 $ 0.00569
-6.05%
$ 4.29 million $ 496,523
Oct 9, 2024 $ 0.00606
-6.78%
$ 4.57 million $ 661,755
Oct 8, 2024 $ 0.0065
-2.06%
$ 4.9 million $ 497,094
Oct 7, 2024 $ 0.00664
-3.44%
$ 5.01 million $ 590,822
Oct 6, 2024 $ 0.00688
+2.29%
$ 5.18 million $ 668,409
Oct 5, 2024 $ 0.00672
+3.22%
$ 5.07 million $ 494,614
Oct 4, 2024 $ 0.00651
+0.51%
$ 4.91 million $ 463,404
Oct 3, 2024 $ 0.00648
+0.63%
$ 4.88 million $ 513,902
Oct 2, 2024 $ 0.00644
-9.37%
$ 4.86 million $ 609,960
Oct 1, 2024 $ 0.00711
-2.03%
$ 5.36 million $ 708,537
Sep 30, 2024 $ 0.00725
-4.81%
$ 5.47 million $ 942,281
Sep 29, 2024 $ 0.00758
+16.02%
$ 5.71 million $ 1.35 million
Sep 28, 2024 $ 0.00652
+13.08%
$ 4.91 million $ 713,551
Sep 27, 2024 $ 0.00576
+3.87%
$ 4.35 million $ 468,698
Sep 26, 2024 $ 0.00555
+0.92%
$ 4.18 million $ 536,583
Sep 25, 2024 $ 0.0055
+6.42%
$ 4.14 million $ 545,164
Sep 24, 2024 $ 0.00516
-0.21%
$ 3.89 million $ 538,166
Sep 23, 2024 $ 0.00515
+14.19%
$ 3.89 million $ 667,698
Sep 22, 2024 $ 0.00451
-1.34%
$ 3.4 million $ 447,246
Sep 21, 2024 $ 0.00459
-0.01%
$ 3.46 million $ 500,306
Sep 20, 2024 $ 0.0046
+1.38%
$ 3.46 million $ 445,976
Sep 19, 2024 $ 0.00453
+2.38%
$ 3.42 million $ 525,565
Sep 18, 2024 $ 0.00443
-2.00%
$ 3.34 million $ 492,196
Sep 17, 2024 $ 0.00452
+0.36%
$ 3.41 million $ 437,025
Sep 16, 2024 $ 0.00451
-4.12%
$ 3.4 million $ 473,759
Sep 15, 2024 $ 0.0047
-4.46%
$ 3.55 million $ 432,768
Sep 14, 2024 $ 0.00492
+1.07%
$ 3.71 million $ 452,577
Sep 13, 2024 $ 0.00487
+0.99%
$ 3.67 million $ 570,125
Sep 12, 2024 $ 0.00482
-0.47%
$ 3.64 million $ 554,842
Sep 11, 2024 $ 0.00484
-4.25%
$ 3.65 million $ 518,722
Sep 10, 2024 $ 0.00506
+6.45%
$ 3.82 million $ 567,107
Sep 9, 2024 $ 0.00475
+2.44%
$ 3.58 million $ 454,948
Sep 8, 2024 $ 0.00464
-0.16%
$ 3.5 million $ 451,585
Sep 7, 2024 $ 0.00465
+1.18%
$ 3.5 million $ 504,380
Sep 6, 2024 $ 0.00459
+2.05%
$ 3.46 million $ 597,343
Sep 5, 2024 $ 0.00449
-1.43%
$ 3.39 million $ 982,469
Sep 4, 2024 $ 0.00456
-5.20%
$ 3.43 million $ 616,462
Sep 3, 2024 $ 0.00479
-10.67%
$ 3.61 million $ 534,822
Sep 2, 2024 $ 0.00536
+0.64%
$ 4.04 million $ 488,258
Sep 1, 2024 $ 0.00533
-2.03%
$ 4.02 million $ 444,992
Aug 31, 2024 $ 0.00544
-2.89%
$ 4.1 million $ 448,401
Aug 30, 2024 $ 0.0056
-2.97%
$ 4.22 million $ 541,815