Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.00362
+11.24%
$2.73 million $849,404
Mar 1, 2025 $0.00325
-2.41%
$2.45 million $749,668
Feb 28, 2025 $0.00334
+3.39%
$2.52 million $2.05 million
Feb 27, 2025 $0.00323
-0.86%
$2.44 million $641,915
Feb 26, 2025 $0.00325
-1.75%
$2.45 million $708,000
Feb 25, 2025 $0.00331
-2.25%
$2.5 million $715,910
Feb 24, 2025 $0.00338
-16.32%
$2.55 million $638,765
Feb 23, 2025 $0.00404
+1.73%
$3.05 million $706,069
Feb 22, 2025 $0.00398
+0.15%
$3 million $534,771
Feb 21, 2025 $0.00397
-1.28%
$2.99 million $578,990
Feb 20, 2025 $0.00403
-2.84%
$3.03 million $738,189
Feb 19, 2025 $0.00414
-2.44%
$3.12 million $632,633
Feb 18, 2025 $0.00424
-3.17%
$3.2 million $674,970
Feb 17, 2025 $0.00438
-0.31%
$3.31 million $752,688
Feb 16, 2025 $0.0044
-0.52%
$3.32 million $800,963
Feb 15, 2025 $0.00442
-2.31%
$3.33 million $474,872
Feb 14, 2025 $0.00453
+3.35%
$3.41 million $555,236
Feb 13, 2025 $0.00438
+0.96%
$3.31 million $734,215
Feb 12, 2025 $0.00434
+2.51%
$3.27 million $923,172
Feb 11, 2025 $0.00423
+0.24%
$3.19 million $554,281
Feb 10, 2025 $0.00422
+1.36%
$3.18 million $533,158
Feb 9, 2025 $0.00417
-4.96%
$3.14 million $617,387
Feb 8, 2025 $0.00438
+2.58%
$3.31 million $658,218
Feb 7, 2025 $0.00427
-1.43%
$3.22 million $785,263
Feb 6, 2025 $0.00434
-0.82%
$3.27 million $884,673
Feb 5, 2025 $0.00436
+2.24%
$3.29 million $871,534
Feb 4, 2025 $0.00427
-3.46%
$3.22 million $1.18 million
Feb 3, 2025 $0.00445
-5.85%
$3.36 million $1.27 million
Feb 2, 2025 $0.00474
-12.75%
$3.58 million $1.29 million
Feb 1, 2025 $0.00544
-7.50%
$4.1 million $1.11 million
Jan 31, 2025 $0.00588
-1.41%
$4.43 million $1.22 million
Jan 30, 2025 $0.00597
-0.77%
$4.5 million $1.09 million
Jan 29, 2025 $0.00602
+5.03%
$4.54 million $892,090
Jan 28, 2025 $0.00573
-2.70%
$4.32 million $1.06 million
Jan 27, 2025 $0.00587
-11.23%
$4.43 million $1.46 million
Jan 26, 2025 $0.00662
+1.21%
$5 million $1.34 million
Jan 25, 2025 $0.00654
+1.76%
$4.93 million $1.37 million
Jan 24, 2025 $0.00644
-1.31%
$4.85 million $1.03 million
Jan 23, 2025 $0.00653
+5.04%
$4.93 million $1.93 million
Jan 22, 2025 $0.00622
-0.54%
$4.69 million $709,288
Jan 21, 2025 $0.00625
+1.13%
$4.72 million $1.47 million
Jan 20, 2025 $0.00619
+4.42%
$4.67 million $2.59 million
Jan 19, 2025 $0.00593
-13.29%
$4.47 million $1.39 million
Jan 18, 2025 $0.00684
-5.79%
$5.16 million $2.66 million
Jan 17, 2025 $0.00726
-6.37%
$5.47 million $1.78 million
Jan 16, 2025 $0.00776
-12.09%
$5.85 million $1.24 million
Jan 15, 2025 $0.00882
+10.50%
$6.65 million $1.1 million
Jan 14, 2025 $0.00798
+3.95%
$6.02 million $779,948
Jan 13, 2025 $0.00768
-9.94%
$5.79 million $1.52 million
Jan 12, 2025 $0.00853
-0.19%
$6.43 million $681,649