Gearbox Historical Data

GEAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00409
+1.93%
$ 3.08 million $ 684,213
Oct 31, 2024 $ 0.00401
-6.19%
$ 3.02 million $ 441,824
Oct 30, 2024 $ 0.00427
-5.70%
$ 3.22 million $ 551,757
Oct 29, 2024 $ 0.00453
+1.39%
$ 3.42 million $ 507,208
Oct 28, 2024 $ 0.00447
-7.27%
$ 3.37 million $ 490,215
Oct 27, 2024 $ 0.00482
+4.96%
$ 3.63 million $ 512,186
Oct 26, 2024 $ 0.00459
+4.45%
$ 3.46 million $ 867,717
Oct 25, 2024 $ 0.0044
-0.81%
$ 3.31 million $ 1.14 million
Oct 24, 2024 $ 0.00443
+0.86%
$ 3.34 million $ 464,041
Oct 23, 2024 $ 0.00439
-5.08%
$ 3.31 million $ 562,881
Oct 22, 2024 $ 0.00463
-4.57%
$ 3.49 million $ 460,805
Oct 21, 2024 $ 0.00485
-3.01%
$ 3.65 million $ 473,349
Oct 20, 2024 $ 0.005
+1.63%
$ 3.77 million $ 466,498
Oct 19, 2024 $ 0.00492
-2.60%
$ 3.71 million $ 436,581
Oct 18, 2024 $ 0.00505
+0.41%
$ 3.81 million $ 454,386
Oct 17, 2024 $ 0.00503
-0.59%
$ 3.79 million $ 467,804
Oct 16, 2024 $ 0.00506
-2.69%
$ 3.81 million $ 449,617
Oct 15, 2024 $ 0.0052
-6.87%
$ 3.92 million $ 507,631
Oct 14, 2024 $ 0.00558
-2.75%
$ 4.21 million $ 659,534
Oct 13, 2024 $ 0.00574
-4.90%
$ 4.33 million $ 511,232
Oct 12, 2024 $ 0.00604
+3.44%
$ 4.55 million $ 466,440
Oct 11, 2024 $ 0.00584
+2.49%
$ 4.4 million $ 459,644
Oct 10, 2024 $ 0.00569
-6.05%
$ 4.29 million $ 496,523
Oct 9, 2024 $ 0.00606
-6.78%
$ 4.57 million $ 661,755
Oct 8, 2024 $ 0.0065
-2.06%
$ 4.9 million $ 497,094
Oct 7, 2024 $ 0.00664
-3.44%
$ 5.01 million $ 590,822
Oct 6, 2024 $ 0.00688
+2.29%
$ 5.18 million $ 668,409
Oct 5, 2024 $ 0.00672
+3.22%
$ 5.07 million $ 494,614
Oct 4, 2024 $ 0.00651
+0.51%
$ 4.91 million $ 463,404
Oct 3, 2024 $ 0.00648
+0.63%
$ 4.88 million $ 513,902
Oct 2, 2024 $ 0.00644
-9.37%
$ 4.86 million $ 609,960
Oct 1, 2024 $ 0.00711
-2.03%
$ 5.36 million $ 708,537
Sep 30, 2024 $ 0.00725
-4.81%
$ 5.47 million $ 942,281
Sep 29, 2024 $ 0.00758
+16.02%
$ 5.71 million $ 1.35 million
Sep 28, 2024 $ 0.00652
+13.08%
$ 4.91 million $ 713,551
Sep 27, 2024 $ 0.00576
+3.87%
$ 4.35 million $ 468,698
Sep 26, 2024 $ 0.00555
+0.92%
$ 4.18 million $ 536,583
Sep 25, 2024 $ 0.0055
+6.42%
$ 4.14 million $ 545,164
Sep 24, 2024 $ 0.00516
-0.21%
$ 3.89 million $ 538,166
Sep 23, 2024 $ 0.00515
+14.19%
$ 3.89 million $ 667,698
Sep 22, 2024 $ 0.00451
-1.34%
$ 3.4 million $ 447,246
Sep 21, 2024 $ 0.00459
-0.01%
$ 3.46 million $ 500,306
Sep 20, 2024 $ 0.0046
+1.38%
$ 3.46 million $ 445,976
Sep 19, 2024 $ 0.00453
+2.38%
$ 3.42 million $ 525,565
Sep 18, 2024 $ 0.00443
-2.00%
$ 3.34 million $ 492,196
Sep 17, 2024 $ 0.00452
+0.36%
$ 3.41 million $ 437,025
Sep 16, 2024 $ 0.00451
-4.12%
$ 3.4 million $ 473,759
Sep 15, 2024 $ 0.0047
-4.46%
$ 3.55 million $ 432,768
Sep 14, 2024 $ 0.00492
+1.07%
$ 3.71 million $ 452,577
Sep 13, 2024 $ 0.00487
+0.99%
$ 3.67 million $ 570,125