Gearbox Historical Data

GEAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00478
+6.14%
$3.6 million $630,411
Nov 17, 2024 $0.0045
-1.37%
$3.39 million $584,024
Nov 16, 2024 $0.00456
+1.28%
$3.44 million $830,032
Nov 15, 2024 $0.00451
+1.30%
$3.4 million $685,220
Nov 14, 2024 $0.00445
-2.34%
$3.35 million $540,401
Nov 13, 2024 $0.00456
-8.34%
$3.43 million $586,404
Nov 12, 2024 $0.00497
-5.30%
$3.75 million $627,712
Nov 11, 2024 $0.00525
+1.08%
$3.95 million $1.01 million
Nov 10, 2024 $0.00519
+18.82%
$3.91 million $1.73 million
Nov 9, 2024 $0.00437
+4.95%
$3.29 million $506,846
Nov 8, 2024 $0.00416
-3.06%
$3.14 million $572,473
Nov 7, 2024 $0.00429
+3.47%
$3.24 million $583,959
Nov 6, 2024 $0.00415
+19.27%
$3.13 million $684,109
Nov 5, 2024 $0.00348
-6.03%
$2.62 million $519,037
Nov 4, 2024 $0.00371
-5.26%
$2.8 million $525,231
Nov 3, 2024 $0.00391
+2.43%
$2.95 million $480,010
Nov 2, 2024 $0.00382
-6.53%
$2.88 million $480,460
Nov 1, 2024 $0.00409
+1.93%
$3.08 million $684,213
Oct 31, 2024 $0.00401
-6.19%
$3.02 million $441,824
Oct 30, 2024 $0.00427
-5.70%
$3.22 million $551,757
Oct 29, 2024 $0.00453
+1.39%
$3.42 million $507,208
Oct 28, 2024 $0.00447
-7.27%
$3.37 million $490,215
Oct 27, 2024 $0.00482
+4.96%
$3.63 million $512,186
Oct 26, 2024 $0.00459
+4.45%
$3.46 million $867,717
Oct 25, 2024 $0.0044
-0.81%
$3.31 million $1.14 million
Oct 24, 2024 $0.00443
+0.86%
$3.34 million $464,041
Oct 23, 2024 $0.00439
-5.08%
$3.31 million $562,881
Oct 22, 2024 $0.00463
-4.57%
$3.49 million $460,805
Oct 21, 2024 $0.00485
-3.01%
$3.65 million $473,349
Oct 20, 2024 $0.005
+1.63%
$3.77 million $466,498
Oct 19, 2024 $0.00492
-2.60%
$3.71 million $436,581
Oct 18, 2024 $0.00505
+0.41%
$3.81 million $454,386
Oct 17, 2024 $0.00503
-0.59%
$3.79 million $467,804
Oct 16, 2024 $0.00506
-2.69%
$3.81 million $449,617
Oct 15, 2024 $0.0052
-6.87%
$3.92 million $507,631
Oct 14, 2024 $0.00558
-2.75%
$4.21 million $659,534
Oct 13, 2024 $0.00574
-4.90%
$4.33 million $511,232
Oct 12, 2024 $0.00604
+3.44%
$4.55 million $466,440
Oct 11, 2024 $0.00584
+2.49%
$4.4 million $459,644
Oct 10, 2024 $0.00569
-6.05%
$4.29 million $496,523
Oct 9, 2024 $0.00606
-6.78%
$4.57 million $661,755
Oct 8, 2024 $0.0065
-2.06%
$4.9 million $497,094
Oct 7, 2024 $0.00664
-3.44%
$5.01 million $590,822
Oct 6, 2024 $0.00688
+2.29%
$5.18 million $668,409
Oct 5, 2024 $0.00672
+3.22%
$5.07 million $494,614
Oct 4, 2024 $0.00651
+0.51%
$4.91 million $463,404
Oct 3, 2024 $0.00648
+0.63%
$4.88 million $513,902
Oct 2, 2024 $0.00644
-9.37%
$4.86 million $609,960
Oct 1, 2024 $0.00711
-2.03%
$5.36 million $708,537
Sep 30, 2024 $0.00725
-4.81%
$5.47 million $942,281