Gearbox Historical Data

GEAR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.00401
-3.64%
$3.02 million $564,785
Oct 15, 2023 $0.00416
-1.06%
$3.14 million $519,690
Oct 14, 2023 $0.0042
+0.48%
$3.17 million $561,514
Oct 13, 2023 $0.00418
+0.00%
$3.16 million $546,759
Oct 12, 2023 $0.00418
-1.75%
$3.15 million $493,066
Oct 11, 2023 $0.00426
+1.41%
$3.21 million $531,088
Oct 10, 2023 $0.0042
-3.24%
$3.17 million $583,752
Oct 9, 2023 $0.00434
-2.47%
$3.27 million $556,083
Oct 8, 2023 $0.00445
-2.92%
$3.36 million $498,288
Oct 7, 2023 $0.00459
+2.36%
$3.46 million $551,158
Oct 6, 2023 $0.00448
-0.02%
$3.38 million $552,111
Oct 5, 2023 $0.00448
+4.07%
$3.38 million $545,350
Oct 4, 2023 $0.0043
+1.22%
$3.25 million $533,753
Oct 3, 2023 $0.00425
-3.18%
$3.21 million $608,333
Oct 2, 2023 $0.00439
+3.26%
$3.31 million $608,451
Oct 1, 2023 $0.00425
+2.20%
$3.21 million $545,937
Sep 30, 2023 $0.00416
-1.61%
$3.14 million $575,071
Sep 29, 2023 $0.00423
+5.20%
$3.19 million $564,359
Sep 28, 2023 $0.00402
+1.84%
$3.03 million $599,582
Sep 27, 2023 $0.00395
+4.70%
$2.98 million $582,926
Sep 26, 2023 $0.00377
-2.41%
$2.84 million $556,257
Sep 25, 2023 $0.00387
-3.18%
$2.91 million $560,838
Sep 24, 2023 $0.00399
-1.37%
$3.01 million $569,276
Sep 23, 2023 $0.00405
-2.77%
$3.05 million $625,707
Sep 22, 2023 $0.00416
+0.31%
$3.14 million $583,566
Sep 21, 2023 $0.00415
+0.61%
$3.13 million $535,338
Sep 20, 2023 $0.00412
-1.70%
$3.11 million $571,864
Sep 19, 2023 $0.0042
-4.49%
$3.16 million $617,389
Sep 18, 2023 $0.00439
+0.16%
$3.31 million $575,863
Sep 17, 2023 $0.00439
-1.92%
$3.31 million $548,337
Sep 16, 2023 $0.00447
+1.54%
$3.37 million $581,809
Sep 15, 2023 $0.0044
+0.34%
$3.32 million $578,149
Sep 14, 2023 $0.00439
-0.62%
$3.31 million $501,617
Sep 13, 2023 $0.00442
+0.78%
$3.33 million $486,180
Sep 12, 2023 $0.00438
+3.07%
$3.31 million $458,874
Sep 11, 2023 $0.00425
-3.52%
$3.21 million $517,107
Sep 10, 2023 $0.00441
+0.29%
$3.32 million $495,828
Sep 9, 2023 $0.0044
-0.29%
$3.31 million $523,842
Sep 8, 2023 $0.00441
+1.21%
$3.32 million $513,613
Sep 7, 2023 $0.00435
+0.40%
$3.28 million $542,257
Sep 6, 2023 $0.00434
+0.33%
$3.27 million $515,633
Sep 5, 2023 $0.00432
+2.25%
$3.26 million $619,313
Sep 4, 2023 $0.00423
+0.62%
$3.19 million $617,326
Sep 3, 2023 $0.0042
+0.14%
$3.17 million $547,952
Sep 2, 2023 $0.0042
-2.92%
$3.16 million $588,634
Sep 1, 2023 $0.00432
-2.19%
$3.26 million $539,507
Aug 31, 2023 $0.00442
-0.94%
$3.33 million $561,564
Aug 30, 2023 $0.00446
+1.73%
$3.36 million $687,719
Aug 29, 2023 $0.00439
+3.18%
$3.31 million $609,368
Aug 28, 2023 $0.00425
-1.12%
$3.21 million $721,111