KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00354
+7.31%
$ 4.01 million $ 25,708
Jan 10, 2026 $ 0.00329
+12.35%
$ 3.74 million $ 40,867
Jan 9, 2026 $ 0.00294
-13.01%
$ 3.33 million $ 20,668
Jan 8, 2026 $ 0.00338
-5.93%
$ 3.83 million $ 29,390
Jan 7, 2026 $ 0.00359
+6.10%
$ 4.07 million $ 42,196
Jan 6, 2026 $ 0.00339
-1.97%
$ 3.79 million $ 35,503
Jan 5, 2026 $ 0.00345
+6.69%
$ 3.91 million $ 68,588
Jan 4, 2026 $ 0.003
+5.95%
$ 3.39 million $ 1,063
Jan 3, 2026 $ 0.00283
+1.44%
$ 3.2 million $ 128
Jan 2, 2026 $ 0.00279
-4.55%
$ 3.15 million $ 5,440
Jan 1, 2026 $ 0.00279
-17.18%
$ 3.15 million $ 11,148
Dec 31, 2025 $ 0.0034
-1.67%
$ 3.8 million $ 25,023
Dec 30, 2025 $ 0.00346
-1.74%
$ 3.9 million $ 34,987
Dec 29, 2025 $ 0.00352
-1.81%
$ 3.97 million $ 28,568
Dec 28, 2025 $ 0.00358
-9.56%
$ 4.04 million $ 36,945
Dec 27, 2025 $ 0.00376
+1.95%
$ 4.46 million $ 23,015
Dec 26, 2025 $ 0.00365
-0.55%
$ 4.16 million $ 43,173
Dec 25, 2025 $ 0.00362
+1.59%
$ 4.14 million $ 33,204
Dec 24, 2025 $ 0.00357
-1.01%
$ 4.02 million $ 31,460
Dec 23, 2025 $ 0.00362
+6.96%
$ 4.07 million $ 35,954
Dec 22, 2025 $ 0.00336
-7.69%
$ 3.81 million $ 55,543
Dec 21, 2025 $ 0.00362
-4.45%
$ 4.08 million $ 32,957
Dec 20, 2025 $ 0.00379
+4.96%
$ 4.26 million $ 25,615
Dec 19, 2025 $ 0.00362
+1.94%
$ 4.05 million $ 49,628
Dec 18, 2025 $ 0.00355
-10.84%
$ 3.99 million $ 31,585
Dec 17, 2025 $ 0.00399
+2.96%
$ 4.46 million $ 6,314
Dec 16, 2025 $ 0.00387
-1.15%
$ 4.34 million $ 5,533
Dec 15, 2025 $ 0.00391
+3.56%
$ 4.38 million $ 10,970
Dec 14, 2025 $ 0.00377
+2.90%
$ 4.22 million $ 3,318
Dec 13, 2025 $ 0.00367
-1.66%
$ 4.1 million $ 761
Dec 12, 2025 $ 0.00373
-1.34%
$ 4.17 million $ 5,863
Dec 11, 2025 $ 0.00378
-4.23%
$ 4.22 million $ 4,682
Dec 10, 2025 $ 0.00395
+8.05%
$ 4.41 million $ 7,664
Dec 9, 2025 $ 0.00375
-5.41%
$ 4.26 million $ 2,137
Dec 8, 2025 $ 0.00396
-5.90%
$ 4.41 million $ 1,496
Dec 7, 2025 $ 0.00421
-2.65%
$ 4.69 million $ 3,062
Dec 6, 2025 $ 0.00432
-0.61%
$ 4.8 million $ 2,152
Dec 5, 2025 $ 0.00428
-2.84%
$ 4.75 million $ 18,203
Dec 4, 2025 $ 0.0044
+15.40%
$ 4.89 million $ 12,872
Dec 3, 2025 $ 0.00381
-8.25%
$ 4.23 million $ 4,427
Dec 2, 2025 $ 0.00416
+2.13%
$ 4.61 million $ 5,571
Dec 1, 2025 $ 0.00407
-4.96%
$ 4.51 million $ 2,054
Nov 30, 2025 $ 0.00431
-4.70%
$ 4.74 million $ 1,900
Nov 29, 2025 $ 0.00442
-13.85%
$ 5.09 million $ 7,111
Nov 28, 2025 $ 0.00517
-0.44%
$ 5.67 million $ 12,972
Nov 27, 2025 $ 0.00519
+3.69%
$ 5.73 million $ 2,624
Nov 26, 2025 $ 0.00446
-7.48%
$ 5.52 million $ 6,580
Nov 25, 2025 $ 0.00481
+7.81%
$ 5.31 million $ 3,344
Nov 24, 2025 $ 0.00445
-12.80%
$ 4.91 million $ 4,458
Nov 23, 2025 $ 0.00511
-16.25%
$ 5.62 million $ 17,297