Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0079
-0.85%
$8 million $4,310
Aug 22, 2025 $0.00809
+3.79%
$8.09 million $4,929
Aug 21, 2025 $0.00791
+0.37%
$7.9 million $6,306
Aug 20, 2025 $0.00786
-0.68%
$7.98 million $5,607
Aug 19, 2025 $0.00777
-5.41%
$8 million $30,822
Aug 18, 2025 $0.00822
+9.06%
$8.29 million $7,822
Aug 17, 2025 $0.00753
+2.35%
$7.6 million $4,019
Aug 16, 2025 $0.00736
-2.40%
$7.42 million $5,527
Aug 15, 2025 $0.00754
+1.42%
$7.59 million $3,060
Aug 14, 2025 $0.00743
-1.88%
$7.48 million $2,051
Aug 13, 2025 $0.00758
-3.08%
$7.61 million $59,246
Aug 12, 2025 $0.00782
-2.31%
$7.84 million $31,598
Aug 11, 2025 $0.008
-4.62%
$8.02 million $59,187
Aug 10, 2025 $0.00839
-1.08%
$8.4 million $25,937
Aug 9, 2025 $0.00848
-2.59%
$8.49 million $91,623
Aug 8, 2025 $0.0087
-1.57%
$8.68 million $40,491
Aug 7, 2025 $0.00884
-6.96%
$8.82 million $79,550
Aug 6, 2025 $0.00953
+20.87%
$9.47 million $263,900
Aug 5, 2025 $0.00791
+3.68%
$7.86 million $97,225
Aug 4, 2025 $0.00763
+3.17%
$7.58 million $101,898
Aug 3, 2025 $0.0074
+5.38%
$7.35 million $230,060
Aug 2, 2025 $0.00701
-5.54%
$6.96 million $62,662
Aug 1, 2025 $0.0075
-2.50%
$7.43 million $165,347
Jul 31, 2025 $0.00769
-0.65%
$7.62 million $95,449
Jul 30, 2025 $0.00774
-0.18%
$7.64 million $185,499
Jul 29, 2025 $0.00775
+0.24%
$7.65 million $100,821
Jul 28, 2025 $0.00773
-0.32%
$7.63 million $102,791
Jul 27, 2025 $0.00776
+0.30%
$7.66 million $99,150
Jul 26, 2025 $0.00773
+1.03%
$7.62 million $85,415
Jul 25, 2025 $0.00766
-1.33%
$7.54 million $85,866
Jul 24, 2025 $0.00776
+0.06%
$7.62 million $90,800
Jul 23, 2025 $0.00776
-0.11%
$7.61 million $88,605
Jul 22, 2025 $0.00776
-0.03%
$7.62 million $99,770
Jul 21, 2025 $0.00777
-5.29%
$7.61 million $99,921
Jul 20, 2025 $0.0082
+1.42%
$8.03 million $109,137
Jul 19, 2025 $0.00809
+0.46%
$7.91 million $84,096
Jul 18, 2025 $0.00805
-1.30%
$7.87 million $82,263
Jul 17, 2025 $0.00815
-2.21%
$7.96 million $111,624
Jul 16, 2025 $0.00834
+4.25%
$8.13 million $131,519
Jul 15, 2025 $0.008
-3.17%
$7.8 million $103,457
Jul 14, 2025 $0.00826
-3.31%
$8.03 million $134,773
Jul 13, 2025 $0.00854
-2.57%
$8.31 million $94,606
Jul 12, 2025 $0.00877
+5.23%
$8.52 million $90,911
Jul 11, 2025 $0.00833
+4.63%
$8.08 million $86,979
Jul 10, 2025 $0.00781
-2.29%
$7.57 million $95,615
Jul 9, 2025 $0.00799
-0.14%
$7.74 million $103,233
Jul 8, 2025 $0.00801
+0.34%
$7.75 million $95,992
Jul 7, 2025 $0.00798
-2.87%
$7.71 million $102,019
Jul 6, 2025 $0.00822
-0.13%
$7.93 million $85,730
Jul 5, 2025 $0.00823
-0.13%
$7.94 million $86,820