KYVE Network Historical Data

KYVE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0106
-3.16%
$ 9.56 million $ 39,293
May 6, 2025 $ 0.0109
+8.90%
$ 9.86 million $ 63,928
May 5, 2025 $ 0.01
-2.10%
$ 9.04 million $ 146,011
May 4, 2025 $ 0.0102
+3.61%
$ 9.23 million $ 40,534
May 3, 2025 $ 0.00989
+4.75%
$ 8.89 million $ 69,580
May 2, 2025 $ 0.00944
+3.46%
$ 8.48 million $ 413
May 1, 2025 $ 0.00912
+0.78%
$ 8.19 million $ 42,916
Apr 30, 2025 $ 0.00905
+4.91%
$ 8.11 million $ 2,510
Apr 29, 2025 $ 0.00937
+2.98%
$ 8.39 million $ 1,285
Apr 28, 2025 $ 0.0091
-5.22%
$ 8.14 million $ 53,320
Apr 27, 2025 $ 0.0096
-0.01%
$ 8.58 million $ 38,503
Apr 26, 2025 $ 0.0096
+1.26%
$ 8.57 million $ 51,072
Apr 25, 2025 $ 0.00948
-0.16%
$ 8.45 million $ 192,310
Apr 24, 2025 $ 0.0095
-7.87%
$ 8.45 million $ 71,444
Apr 23, 2025 $ 0.0103
+13.37%
$ 9.18 million $ 84,230
Apr 22, 2025 $ 0.00911
+1.83%
$ 8.09 million $ 117,308
Apr 21, 2025 $ 0.00895
-3.49%
$ 7.94 million $ 86,498
Apr 20, 2025 $ 0.00927
+7.43%
$ 8.21 million $ 79,056
Apr 19, 2025 $ 0.00863
-3.89%
$ 7.64 million $ 5,140
Apr 18, 2025 $ 0.00898
-0.54%
$ 7.94 million $ 85,268
Apr 17, 2025 $ 0.00904
-13.87%
$ 7.99 million $ 201,529
Apr 16, 2025 $ 0.0105
+9.11%
$ 9.26 million $ 78,740
Apr 15, 2025 $ 0.00988
+8.79%
$ 8.7 million $ 46,856
Apr 14, 2025 $ 0.00908
-15.70%
$ 7.99 million $ 73,478
Apr 13, 2025 $ 0.0106
+5.68%
$ 9.32 million $ 72,529
Apr 12, 2025 $ 0.01
+1.81%
$ 8.81 million $ 23,729
Apr 11, 2025 $ 0.00986
-1.06%
$ 8.64 million $ 55,363
Apr 10, 2025 $ 0.00996
-9.02%
$ 8.72 million $ 42,113
Apr 9, 2025 $ 0.0109
+5.94%
$ 9.58 million $ 48,612
Apr 8, 2025 $ 0.0104
+8.91%
$ 9.05 million $ 52,598
Apr 7, 2025 $ 0.00952
-14.47%
$ 8.3 million $ 61,911
Apr 6, 2025 $ 0.0111
-12.66%
$ 9.7 million $ 82,657
Apr 5, 2025 $ 0.0123
+21.15%
$ 10.73 million $ 254,631
Apr 4, 2025 $ 0.0102
+18.73%
$ 8.84 million $ 189,924
Apr 3, 2025 $ 0.00857
-15.71%
$ 7.44 million $ 248,899
Apr 2, 2025 $ 0.0102
-6.35%
$ 8.82 million $ 78,201
Apr 1, 2025 $ 0.0109
-12.44%
$ 9.41 million $ 96,529
Mar 31, 2025 $ 0.0124
-0.62%
$ 10.74 million $ 144,959
Mar 30, 2025 $ 0.0125
+3.64%
$ 10.79 million $ 41,062
Mar 29, 2025 $ 0.012
-15.42%
$ 10.4 million $ 47,690
Mar 28, 2025 $ 0.0141
-11.45%
$ 12.13 million $ 47,669
Mar 27, 2025 $ 0.0159
+6.75%
$ 13.68 million $ 61,770
Mar 26, 2025 $ 0.0149
-11.96%
$ 12.8 million $ 208,980
Mar 25, 2025 $ 0.0169
+7.12%
$ 14.52 million $ 157,206
Mar 24, 2025 $ 0.0158
-12.51%
$ 13.54 million $ 151,620
Mar 23, 2025 $ 0.018
-10.04%
$ 15.46 million $ 59,613
Mar 22, 2025 $ 0.02
+11.24%
$ 17.16 million $ 296,256
Mar 21, 2025 $ 0.0181
-2.39%
$ 15.45 million $ 636,790
Mar 20, 2025 $ 0.0185
-8.79%
$ 15.81 million $ 1.73 million
Mar 19, 2025 $ 0.0145
+31.02%
$ 12.4 million $ 14,531