Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2021 $0.000142
-7.44%
$5.56 million $380,390
May 8, 2021 $0.000154
-9.02%
$6 million $372,948
May 7, 2021 $0.000169
-10.97%
$6.6 million $1.07 million
May 6, 2021 $0.00019
+23.17%
$7.41 million $596,493
May 5, 2021 $0.000154
-1.71%
$6.01 million $436,723
May 4, 2021 $0.000157
-6.95%
$6.12 million $276,053
May 3, 2021 $0.000169
-2.37%
$6.58 million $249,182
May 2, 2021 $0.000173
-8.12%
$6.75 million $252,681
May 1, 2021 $0.000188
-0.71%
$7.35 million $239,595
Apr 30, 2021 $0.00019
+2.20%
$7.4 million $291,784
Apr 29, 2021 $0.000186
+0.79%
$7.24 million $213,637
Apr 28, 2021 $0.000184
-6.50%
$7.19 million $271,142
Apr 27, 2021 $0.000197
+7.28%
$7.69 million $339,652
Apr 26, 2021 $0.000184
+4.59%
$7.17 million $213,846
Apr 25, 2021 $0.000176
-1.03%
$6.85 million $111,495
Apr 24, 2021 $0.000177
-7.02%
$6.92 million $224,908
Apr 23, 2021 $0.000191
-17.37%
$7.44 million $456,243
Apr 22, 2021 $0.000231
+4.36%
$9.01 million $389,755
Apr 21, 2021 $0.000221
-15.09%
$8.64 million $2.08 million
Apr 20, 2021 $0.000261
+23.79%
$10.17 million $463,829
Apr 19, 2021 $0.00021
-10.18%
$8.21 million $219,300
Apr 18, 2021 $0.000234
-10.52%
$9.14 million $385,245
Apr 17, 2021 $0.000262
-2.63%
$10.21 million $515,260
Apr 16, 2021 $0.000269
+0.13%
$10.49 million $629,767
Apr 15, 2021 $0.000268
+1.13%
$10.48 million $393,604
Apr 14, 2021 $0.000265
-10.09%
$10.35 million $635,133
Apr 13, 2021 $0.000295
-7.46%
$11.52 million $563,265
Apr 12, 2021 $0.000319
+8.18%
$12.45 million $809,493
Apr 11, 2021 $0.000295
+1.95%
$11.5 million $759,840
Apr 10, 2021 $0.000289
-12.89%
$11.28 million $702,193
Apr 9, 2021 $0.000334
-4.54%
$13.03 million $666,914
Apr 8, 2021 $0.000348
+27.67%
$13.57 million $637,360
Apr 7, 2021 $0.000272
-2.60%
$10.63 million $926,219
Apr 6, 2021 $0.00028
-12.03%
$10.92 million $2.6 million
Apr 5, 2021 $0.000318
+63.21%
$12.41 million $2.46 million
Apr 4, 2021 $0.000195
+21.04%
$7.6 million $665,433
Apr 3, 2021 $0.000161
-1.54%
$6.28 million $276,838
Apr 2, 2021 $0.000163
+14.34%
$6.38 million $346,928
Apr 1, 2021 $0.000143
-11.93%
$5.58 million $1.18 million
Mar 30, 2021 $0.000139
-12.32%
$5.43 million $220,388
Mar 29, 2021 $0.000159
-3.55%
$6.2 million $192,703
Mar 28, 2021 $0.000165
+3.91%
$6.43 million $255,419
Mar 27, 2021 $0.000159
-6.35%
$6.19 million $315,666
Mar 26, 2021 $0.00017
+7.90%
$6.66 million $448,590
Mar 25, 2021 $0.000158
-0.68%
$6.17 million $392,867
Mar 24, 2021 $0.000159
-1.26%
$6.2 million $527,379
Mar 23, 2021 $0.000161
-24.96%
$6.28 million $671,779
Mar 22, 2021 $0.000214
-10.01%
$8.37 million $2 million
Mar 21, 2021 $0.000238
+33.64%
$9.3 million $1.13 million
Mar 20, 2021 $0.000178
+33.35%
$6.96 million $542,688