Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.000134
+12.54%
$5.24 million $333,462
Mar 18, 2021 $0.000119
+10.75%
$4.65 million $204,676
Mar 17, 2021 $0.000108
-17.76%
$4.2 million $397,381
Mar 16, 2021 $0.000131
+9.53%
$5.1 million $921,170
Mar 15, 2021 $0.000119
+17.31%
$4.66 million $291,331
Mar 14, 2021 $0.000102
+9.68%
$3.98 million $221,416
Mar 13, 2021 $0.0000929
+13.12%
$3.63 million $707,235
Mar 12, 2021 $0.0000822
+9.09%
$3.21 million $263,564
Mar 11, 2021 $0.0000754
+12.06%
$2.94 million $130,788
Mar 10, 2021 $0.0000673
-3.21%
$2.63 million $120,254
Mar 9, 2021 $0.0000695
+7.32%
$2.71 million $136,221
Mar 8, 2021 $0.0000647
-8.56%
$2.52 million $156,623
Mar 7, 2021 $0.0000708
+22.32%
$2.76 million $506,969
Mar 6, 2021 $0.0000579
+6.97%
$2.26 million $87,963
Mar 5, 2021 $0.0000541
+0.21%
$2.11 million $78,656
Mar 4, 2021 $0.000054
-3.29%
$2.11 million $80,125
Mar 3, 2021 $0.0000559
+9.62%
$2.18 million $100,829
Mar 2, 2021 $0.000051
-3.81%
$1.99 million $78,673
Mar 1, 2021 $0.000053
+4.72%
$2.07 million $90,713
Feb 28, 2021 $0.0000506
-19.28%
$1.98 million $112,953
Feb 27, 2021 $0.0000627
+6.85%
$2.45 million $101,017
Feb 26, 2021 $0.0000587
-4.92%
$2.29 million $93,165
Feb 25, 2021 $0.0000619
+7.11%
$2.41 million $122,089
Feb 24, 2021 $0.0000577
-5.35%
$2.25 million $84,008
Feb 23, 2021 $0.0000609
-19.30%
$2.38 million $219,095
Feb 22, 2021 $0.0000754
+1.23%
$2.94 million $208,301
Feb 21, 2021 $0.0000745
+21.17%
$2.91 million $277,066
Feb 20, 2021 $0.0000615
-9.21%
$2.4 million $87,088
Feb 19, 2021 $0.0000677
-19.21%
$2.64 million $156,832
Feb 18, 2021 $0.0000838
-2.06%
$3.27 million $126,362
Feb 17, 2021 $0.0000856
-0.36%
$3.34 million $177,818
Feb 16, 2021 $0.0000859
-0.60%
$3.35 million $228,551
Feb 15, 2021 $0.0000864
-26.74%
$3.37 million $376,837
Feb 14, 2021 $0.000118
+26.83%
$4.61 million $784,262
Feb 13, 2021 $0.000093
+51.56%
$3.63 million $438,690
Feb 12, 2021 $0.0000614
+15.92%
$2.4 million $154,144
Feb 11, 2021 $0.0000529
+30.68%
$2.07 million $135,617
Feb 10, 2021 $0.0000405
+4.51%
$1.58 million $112,916
Feb 9, 2021 $0.0000388
+7.46%
$1.51 million $114,977
Feb 8, 2021 $0.000036
+15.25%
$1.41 million $52,470
Feb 7, 2021 $0.0000312
-1.96%
$1.22 million $59,701
Feb 6, 2021 $0.0000318
+0.29%
$1.24 million $53,752
Feb 5, 2021 $0.0000317
+4.64%
$1.24 million $60,143
Feb 4, 2021 $0.0000303
-7.31%
$1.18 million $64,894
Feb 3, 2021 $0.0000327
+2.57%
$1.28 million $47,425
Feb 2, 2021 $0.0000319
-21.81%
$1.25 million $97,059
Feb 1, 2021 $0.0000408
+17.00%
$1.59 million $182,272
Jan 30, 2021 $0.0000284
+10.06%
$1.11 million $81,238
Jan 29, 2021 $0.0000258
+5.03%
$1.01 million $110,724
Jan 28, 2021 $0.0000245
+5.34%
$955,837 $81,364