Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0000232
-9.97%
$906,648 $98,198
Jan 26, 2021 $0.0000258
-2.37%
$1.01 million $89,927
Jan 24, 2021 $0.0000253
+0.83%
$988,343 $69,198
Jan 23, 2021 $0.0000251
-3.31%
$979,852 $72,033
Jan 22, 2021 $0.0000259
-0.04%
$1.01 million $89,273
Jan 21, 2021 $0.000026
-8.38%
$1.01 million $81,031
Jan 20, 2021 $0.0000284
+0.23%
$1.11 million $73,992
Jan 19, 2021 $0.000028
+2.59%
$1.09 million $81,686
Jan 18, 2021 $0.0000273
-4.04%
$1.06 million $85,510
Jan 17, 2021 $0.0000285
-4.40%
$1.11 million $49,656
Jan 16, 2021 $0.0000297
+0.08%
$1.16 million $58,149
Jan 15, 2021 $0.0000297
-4.92%
$1.16 million $90,036
Jan 14, 2021 $0.0000309
-2.63%
$1.21 million $92,774
Jan 13, 2021 $0.0000317
+2.15%
$1.24 million $108,203
Jan 12, 2021 $0.0000307
+1.65%
$1.2 million $108,174
Jan 11, 2021 $0.0000302
-12.19%
$1.18 million $118,909
Jan 10, 2021 $0.0000344
+8.03%
$1.34 million $115,832
Jan 9, 2021 $0.0000314
-1.01%
$1.22 million $114,982
Jan 8, 2021 $0.0000317
+6.50%
$1.24 million $126,885
Jan 7, 2021 $0.0000297
+12.18%
$1.16 million $183,653
Jan 6, 2021 $0.0000265
+10.82%
$1.04 million $97,893
Jan 5, 2021 $0.0000239
+3.90%
$932,718 $84,672
Jan 4, 2021 $0.0000224
-1.98%
$874,364 $80,962
Jan 3, 2021 $0.0000228
-2.28%
$889,102 $83,207
Jan 2, 2021 $0.0000232
+7.56%
$904,714 $123,573
Jan 1, 2021 $0.0000216
+0.22%
$841,245 $80,974
Dec 31, 2020 $0.0000216
+4.75%
$842,397 $71,765
Dec 30, 2020 $0.0000206
+1.86%
$805,069 $91,866
Dec 29, 2020 $0.0000211
+0.17%
$824,183 $83,405
Dec 28, 2020 $0.000025
+7.24%
$976,391 $66,428
Dec 27, 2020 $0.0000217
-12.67%
$847,527 $64,426
Dec 26, 2020 $0.0000248
+23.25%
$966,853 $77,591
Dec 25, 2020 $0.0000196
-0.68%
$766,214 $62,216
Dec 24, 2020 $0.00002
+13.25%
$779,614 $65,241
Dec 23, 2020 $0.0000175
-17.67%
$684,569 $65,686
Dec 22, 2020 $0.0000212
+0.56%
$825,854 $48,524
Dec 21, 2020 $0.0000214
-6.94%
$836,169 $105,579
Dec 20, 2020 $0.0000227
+12.59%
$885,150 $70,711
Dec 19, 2020 $0.0000196
-3.30%
$766,664 $66,562
Dec 18, 2020 $0.0000208
-2.53%
$811,091 $79,433
Dec 17, 2020 $0.0000186
-23.38%
$724,657 $105,882
Dec 16, 2020 $0.0000231
-4.33%
$900,828 $70,457
Dec 15, 2020 $0.0000239
+0.56%
$934,264 $74,139
Dec 14, 2020 $0.0000246
-1.06%
$958,629 $73,072
Dec 13, 2020 $0.0000242
-0.46%
$945,072 $78,380
Dec 12, 2020 $0.000025
-9.00%
$975,176 $71,596
Dec 11, 2020 $0.0000272
+4.30%
$1.06 million $98,974
Dec 10, 2020 $0.0000265
-0.13%
$1.03 million $67,234
Dec 9, 2020 $0.0000267
+1.73%
$1.04 million $129,217
Dec 8, 2020 $0.0000264
-13.10%
$1.03 million $168,331