Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.00003
+0.54%
$1.17 million $153,572
Dec 6, 2020 $0.0000301
-0.54%
$1.18 million $192,403
Dec 5, 2020 $0.0000304
+2.38%
$1.19 million $179,279
Dec 4, 2020 $0.0000297
+1.04%
$1.16 million $183,128
Dec 3, 2020 $0.0000296
+4.47%
$1.15 million $160,704
Dec 2, 2020 $0.0000296
-5.94%
$1.15 million $169,637
Dec 1, 2020 $0.000031
+4.18%
$1.21 million $180,156
Nov 30, 2020 $0.0000284
+1.75%
$1.11 million $175,311
Nov 29, 2020 $0.0000279
+5.17%
$1.09 million $160,403
Nov 28, 2020 $0.0000266
+4.35%
$1.04 million $74,347
Nov 27, 2020 $0.0000254
-1.01%
$992,490 $55,372
Nov 26, 2020 $0.0000257
-16.03%
$1 million $71,908
Nov 25, 2020 $0.0000306
+1.75%
$1.19 million $102,380
Nov 24, 2020 $0.0000301
-5.99%
$1.17 million $116,348
Nov 23, 2020 $0.000032
+3.33%
$1.25 million $85,499
Nov 22, 2020 $0.0000309
-2.22%
$1.21 million $99,229
Nov 21, 2020 $0.0000316
-1.75%
$1.24 million $88,990
Nov 20, 2020 $0.0000322
+4.39%
$1.26 million $93,338
Nov 19, 2020 $0.0000308
+5.62%
$1.2 million $87,399
Nov 18, 2020 $0.0000292
-5.86%
$1.14 million $94,972
Nov 17, 2020 $0.000031
+1.26%
$1.21 million $89,250
Nov 16, 2020 $0.0000307
+9.38%
$1.2 million $81,150
Nov 15, 2020 $0.000028
-10.41%
$1.09 million $83,923
Nov 14, 2020 $0.0000313
-4.95%
$1.22 million $90,405
Nov 13, 2020 $0.0000329
-5.11%
$1.28 million $85,921
Nov 12, 2020 $0.0000347
+6.11%
$1.35 million $80,908
Nov 11, 2020 $0.0000327
+1.33%
$1.28 million $77,231
Nov 10, 2020 $0.0000323
+4.28%
$1.26 million $79,117
Nov 9, 2020 $0.000031
-1.83%
$1.21 million $81,930
Nov 8, 2020 $0.0000315
+10.32%
$1.23 million $110,192
Nov 7, 2020 $0.0000285
+4.43%
$1.11 million $79,709
Nov 6, 2020 $0.0000273
-4.77%
$1.07 million $100,989
Nov 5, 2020 $0.0000285
+5.19%
$1.11 million $75,435
Nov 4, 2020 $0.0000271
+0.38%
$1.06 million $76,282
Nov 3, 2020 $0.000027
-9.14%
$1.05 million $95,602
Nov 2, 2020 $0.0000297
-3.82%
$1.16 million $72,419
Nov 1, 2020 $0.0000309
-0.67%
$1.2 million $75,973
Oct 31, 2020 $0.0000311
+2.30%
$1.21 million $85,398
Oct 30, 2020 $0.0000304
-7.58%
$1.18 million $101,606
Oct 29, 2020 $0.0000328
+9.48%
$1.28 million $81,907
Oct 28, 2020 $0.00003
-4.03%
$1.17 million $81,580
Oct 27, 2020 $0.0000313
-5.75%
$1.22 million $75,273
Oct 26, 2020 $0.0000332
-6.43%
$1.3 million $62,465
Oct 25, 2020 $0.0000355
+0.20%
$1.38 million $57,320
Oct 24, 2020 $0.0000354
-3.20%
$1.38 million $58,633
Oct 23, 2020 $0.0000366
+0.30%
$1.43 million $58,525
Oct 22, 2020 $0.0000365
-5.38%
$1.42 million $96,846
Oct 21, 2020 $0.0000385
+0.61%
$1.5 million $86,897
Oct 20, 2020 $0.0000383
-6.85%
$1.5 million $133,720
Oct 19, 2020 $0.0000411
+3.87%
$1.61 million $107,042