Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2020 $0.0000396
-5.77%
$1.55 million $131,235
Oct 17, 2020 $0.000042
-1.11%
$1.64 million $135,033
Oct 16, 2020 $0.0000425
-1.97%
$1.66 million $210,257
Oct 15, 2020 $0.0000433
+7.54%
$1.69 million $134,745
Oct 14, 2020 $0.0000403
-5.32%
$1.57 million $110,465
Oct 13, 2020 $0.0000426
+11.78%
$1.66 million $209,736
Oct 12, 2020 $0.0000381
-3.02%
$1.49 million $144,655
Oct 11, 2020 $0.0000393
-0.72%
$1.53 million $128,731
Oct 10, 2020 $0.0000396
-9.25%
$1.54 million $174,517
Oct 9, 2020 $0.0000436
+4.40%
$1.7 million $156,546
Oct 8, 2020 $0.0000418
-5.14%
$1.63 million $142,970
Oct 7, 2020 $0.000044
-5.75%
$1.72 million $182,008
Oct 6, 2020 $0.0000467
-18.88%
$1.82 million $225,195
Oct 5, 2020 $0.0000576
+11.69%
$2.25 million $227,445
Oct 4, 2020 $0.0000515
+2.30%
$2.01 million $309,916
Oct 3, 2020 $0.0000504
+12.77%
$1.97 million $213,228
Oct 2, 2020 $0.0000447
-9.86%
$1.74 million $163,023
Oct 1, 2020 $0.0000495
+9.34%
$1.93 million $198,802
Sep 30, 2020 $0.0000453
+3.42%
$1.77 million $167,038
Sep 29, 2020 $0.0000438
+11.43%
$1.71 million $190,534
Sep 28, 2020 $0.0000393
-5.56%
$1.54 million $122,110
Sep 27, 2020 $0.0000416
+7.98%
$1.62 million $178,996
Sep 26, 2020 $0.0000386
+19.28%
$1.51 million $196,072
Sep 25, 2020 $0.0000323
-0.93%
$1.26 million $94,657
Sep 24, 2020 $0.0000326
+4.61%
$1.27 million $39,313
Sep 23, 2020 $0.0000312
-11.32%
$1.22 million $42,178
Sep 22, 2020 $0.0000352
-0.90%
$1.37 million $37,400
Sep 21, 2020 $0.0000355
-5.87%
$1.39 million $71,475
Sep 20, 2020 $0.0000377
-5.97%
$1.47 million $36,058
Sep 19, 2020 $0.0000401
+2.22%
$1.57 million $33,172
Sep 18, 2020 $0.0000392
-4.66%
$1.53 million $73,441
Sep 17, 2020 $0.0000411
+2.18%
$1.6 million $74,220
Sep 16, 2020 $0.0000403
-1.33%
$1.57 million $66,869
Sep 15, 2020 $0.0000408
+0.73%
$1.59 million $93,547
Sep 14, 2020 $0.0000405
-5.90%
$1.58 million $104,572
Sep 13, 2020 $0.000043
-1.96%
$1.68 million $176,781
Sep 12, 2020 $0.0000439
-1.39%
$1.71 million $116,432
Sep 11, 2020 $0.0000445
+0.88%
$1.74 million $105,373
Sep 10, 2020 $0.0000441
+0.55%
$1.72 million $116,564
Sep 9, 2020 $0.0000438
+3.15%
$1.71 million $114,481
Sep 8, 2020 $0.0000425
-5.78%
$1.66 million $86,466
Sep 7, 2020 $0.000045
-0.65%
$1.76 million $92,541
Sep 6, 2020 $0.0000453
+2.39%
$1.77 million $100,854
Sep 5, 2020 $0.0000442
-3.18%
$1.73 million $136,625
Sep 4, 2020 $0.0000457
+2.98%
$1.78 million $104,854
Sep 3, 2020 $0.0000444
-11.87%
$1.73 million $109,158
Sep 2, 2020 $0.0000504
-6.27%
$1.97 million $97,753
Sep 1, 2020 $0.0000538
+1.41%
$2.1 million $149,617
Aug 31, 2020 $0.0000531
-1.61%
$2.07 million $93,233
Aug 30, 2020 $0.0000539
+0.93%
$2.1 million $103,302