Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $0.0000534
-0.20%
$2.09 million $110,392
Aug 28, 2020 $0.0000535
-0.47%
$2.09 million $117,028
Aug 27, 2020 $0.0000538
-3.54%
$2.1 million $143,292
Aug 26, 2020 $0.0000558
+0.71%
$2.18 million $93,033
Aug 25, 2020 $0.0000554
+2.46%
$2.16 million $212,029
Aug 24, 2020 $0.0000541
+2.13%
$2.11 million $94,089
Aug 23, 2020 $0.000053
-3.09%
$2.07 million $97,393
Aug 22, 2020 $0.0000547
-0.33%
$2.13 million $91,270
Aug 21, 2020 $0.0000549
-6.15%
$2.14 million $88,964
Aug 20, 2020 $0.0000585
-0.16%
$2.28 million $43,978
Aug 19, 2020 $0.0000585
-0.09%
$2.29 million $54,896
Aug 18, 2020 $0.0000586
-6.47%
$2.29 million $67,994
Aug 17, 2020 $0.0000627
+8.75%
$2.45 million $107,142
Aug 16, 2020 $0.0000576
+3.12%
$2.25 million $36,329
Aug 15, 2020 $0.0000559
+0.05%
$2.18 million $67,664
Aug 14, 2020 $0.0000558
-0.71%
$2.18 million $134,146
Aug 13, 2020 $0.0000563
+4.88%
$2.2 million $156,939
Aug 12, 2020 $0.0000537
-6.04%
$2.09 million $127,680
Aug 11, 2020 $0.0000571
-4.87%
$2.23 million $151,616
Aug 10, 2020 $0.00006
-4.99%
$2.34 million $255,573
Aug 9, 2020 $0.0000631
+0.01%
$2.46 million $144,113
Aug 8, 2020 $0.000063
+0.06%
$2.46 million $160,059
Aug 7, 2020 $0.000063
-0.45%
$2.46 million $163,634
Aug 6, 2020 $0.0000633
+0.74%
$2.47 million $148,596
Aug 5, 2020 $0.0000628
+4.24%
$2.45 million $143,498
Aug 4, 2020 $0.0000602
-1.51%
$2.35 million $170,199
Aug 3, 2020 $0.0000612
-1.64%
$2.39 million $166,535
Aug 2, 2020 $0.0000622
-3.48%
$2.43 million $200,525
Aug 1, 2020 $0.0000644
+2.86%
$2.51 million $145,353
Jul 31, 2020 $0.0000626
+1.29%
$2.44 million $133,930
Jul 30, 2020 $0.0000618
-0.90%
$2.41 million $144,743
Jul 29, 2020 $0.0000624
+1.47%
$2.44 million $151,838
Jul 28, 2020 $0.0000615
-0.25%
$2.4 million $150,990
Jul 27, 2020 $0.0000616
-0.78%
$2.4 million $171,772
Jul 26, 2020 $0.0000621
+0.39%
$2.42 million $156,844
Jul 25, 2020 $0.0000618
+1.90%
$2.41 million $135,821
Jul 24, 2020 $0.0000606
-3.46%
$2.37 million $125,435
Jul 23, 2020 $0.0000627
-1.03%
$2.45 million $146,386
Jul 22, 2020 $0.0000634
+1.96%
$2.47 million $96,865
Jul 21, 2020 $0.0000622
+1.31%
$2.43 million $115,257
Jul 20, 2020 $0.0000614
-1.19%
$2.4 million $133,854
Jul 19, 2020 $0.0000621
+3.88%
$2.42 million $152,491
Jul 18, 2020 $0.0000598
-0.03%
$2.33 million $105,719
Jul 17, 2020 $0.0000598
+1.38%
$2.34 million $90,095
Jul 16, 2020 $0.000059
-1.76%
$2.3 million $154,001
Jul 15, 2020 $0.0000601
-2.17%
$2.35 million $137,393
Jul 14, 2020 $0.0000614
-3.03%
$2.4 million $233,176
Jul 13, 2020 $0.0000634
-5.69%
$2.47 million $525,394
Jul 12, 2020 $0.0000672
+17.19%
$2.62 million $329,897
Jul 11, 2020 $0.0000573
+1.36%
$2.24 million $141,461