Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.0000565
-2.09%
$2.21 million $129,623
Jul 9, 2020 $0.0000577
-1.44%
$2.25 million $155,546
Jul 8, 2020 $0.0000586
-4.06%
$2.29 million $272,074
Jul 7, 2020 $0.000061
+1.24%
$2.38 million $188,388
Jul 6, 2020 $0.0000603
+5.21%
$2.35 million $195,438
Jul 5, 2020 $0.0000573
-1.65%
$2.24 million $137,807
Jul 4, 2020 $0.0000582
+3.16%
$2.27 million $208,676
Jul 3, 2020 $0.0000565
-1.78%
$2.2 million $115,577
Jul 2, 2020 $0.0000575
-3.17%
$2.24 million $133,530
Jul 1, 2020 $0.0000594
+1.26%
$2.32 million $140,916
Jun 30, 2020 $0.0000586
+2.28%
$2.29 million $194,902
Jun 29, 2020 $0.0000573
-2.79%
$2.24 million $139,260
Jun 28, 2020 $0.000059
-1.16%
$2.3 million $114,342
Jun 27, 2020 $0.0000597
-5.10%
$2.33 million $179,227
Jun 26, 2020 $0.0000629
-0.41%
$2.45 million $144,316
Jun 25, 2020 $0.0000631
-1.06%
$2.46 million $178,722
Jun 24, 2020 $0.0000638
-7.85%
$2.49 million $172,889
Jun 23, 2020 $0.0000692
+0.87%
$2.7 million $215,217
Jun 22, 2020 $0.0000686
-1.59%
$2.68 million $268,805
Jun 21, 2020 $0.0000697
+0.75%
$2.72 million $373,418
Jun 20, 2020 $0.0000692
+5.47%
$2.7 million $1.15 million
Jun 19, 2020 $0.0000656
+22.71%
$2.56 million $447,085
Jun 18, 2020 $0.0000534
-1.93%
$2.09 million $145,249
Jun 17, 2020 $0.0000545
+1.24%
$2.13 million $116,066
Jun 16, 2020 $0.0000538
-1.56%
$2.1 million $144,520
Jun 15, 2020 $0.0000547
-1.57%
$2.13 million $140,025
Jun 14, 2020 $0.0000556
-2.12%
$2.17 million $108,368
Jun 13, 2020 $0.0000568
+2.21%
$2.22 million $113,199
Jun 12, 2020 $0.0000555
+4.60%
$2.17 million $151,138
Jun 11, 2020 $0.0000531
-9.58%
$2.07 million $130,967
Jun 10, 2020 $0.0000587
-0.35%
$2.29 million $146,480
Jun 9, 2020 $0.0000589
-3.63%
$2.3 million $36,909
Jun 8, 2020 $0.0000612
+2.36%
$2.39 million $19,598
Jun 7, 2020 $0.0000597
+0.50%
$2.33 million $48,162
Jun 6, 2020 $0.0000595
+1.07%
$2.32 million $57,410
Jun 5, 2020 $0.0000588
-2.47%
$2.3 million $84,349
Jun 4, 2020 $0.0000603
+1.78%
$2.36 million $114,520
Jun 3, 2020 $0.0000593
-1.46%
$2.31 million $135,408
Jun 2, 2020 $0.0000602
-5.87%
$2.35 million $137,090
Jun 1, 2020 $0.0000639
+6.09%
$2.49 million $139,895
May 31, 2020 $0.0000602
-1.24%
$2.35 million $149,373
May 30, 2020 $0.000061
+3.23%
$2.38 million $132,311
May 29, 2020 $0.0000591
-2.50%
$2.31 million $121,472
May 28, 2020 $0.0000606
+1.94%
$2.36 million $128,508
May 27, 2020 $0.0000594
+1.04%
$2.32 million $144,165
May 26, 2020 $0.0000588
+1.67%
$2.29 million $140,303
May 25, 2020 $0.0000578
+7.66%
$2.26 million $146,851
May 24, 2020 $0.0000538
-6.91%
$2.1 million $121,752
May 23, 2020 $0.0000577
+3.29%
$2.25 million $169,554
May 22, 2020 $0.0000559
+7.12%
$2.18 million $128,945