Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.0000522
-5.86%
$2.04 million $164,008
May 20, 2020 $0.0000555
-2.33%
$2.16 million $131,985
May 19, 2020 $0.0000573
+2.93%
$2.24 million $190,325
May 18, 2020 $0.0000557
-9.42%
$2.17 million $119,323
May 17, 2020 $0.0000614
+22.31%
$2.4 million $211,448
May 16, 2020 $0.0000502
-5.41%
$1.96 million $102,347
May 15, 2020 $0.0000531
-2.87%
$2.07 million $103,529
May 14, 2020 $0.0000547
+9.35%
$2.13 million $122,992
May 13, 2020 $0.00005
+3.84%
$1.95 million $108,279
May 12, 2020 $0.0000481
+2.04%
$1.88 million $95,202
May 11, 2020 $0.0000471
-2.16%
$1.84 million $110,994
May 10, 2020 $0.0000482
-15.64%
$1.88 million $119,429
May 9, 2020 $0.0000571
+0.32%
$2.23 million $200,813
May 8, 2020 $0.000057
+3.31%
$2.22 million $179,251
May 7, 2020 $0.0000552
-4.50%
$2.15 million $132,697
May 6, 2020 $0.0000578
-4.72%
$2.26 million $158,506
May 5, 2020 $0.0000606
-6.01%
$2.37 million $156,686
May 4, 2020 $0.0000645
+8.52%
$2.52 million $239,000
May 3, 2020 $0.0000594
-4.46%
$2.32 million $120,764
May 2, 2020 $0.0000622
+3.18%
$2.43 million $140,104
May 1, 2020 $0.0000603
+11.89%
$2.35 million $111,989
Apr 30, 2020 $0.0000538
-14.04%
$2.1 million $195,801
Apr 29, 2020 $0.0000626
+8.52%
$2.44 million $175,008
Apr 28, 2020 $0.0000577
-1.13%
$2.25 million $167,009
Apr 27, 2020 $0.0000584
+3.09%
$2.28 million $196,643
Apr 26, 2020 $0.0000566
+15.91%
$2.21 million $213,796
Apr 25, 2020 $0.0000488
-7.45%
$1.91 million $102,182
Apr 24, 2020 $0.0000528
+5.56%
$2.06 million $111,052
Apr 23, 2020 $0.00005
-3.71%
$1.95 million $160,324
Apr 22, 2020 $0.0000519
+6.88%
$2.03 million $145,063
Apr 21, 2020 $0.0000485
-3.04%
$1.89 million $75,734
Apr 20, 2020 $0.0000501
+0.42%
$1.95 million $177,790
Apr 19, 2020 $0.0000499
+1.31%
$1.95 million $123,386
Apr 18, 2020 $0.0000492
+3.42%
$1.92 million $110,870
Apr 17, 2020 $0.0000476
+0.33%
$1.86 million $91,553
Apr 16, 2020 $0.0000474
+6.41%
$1.85 million $105,296
Apr 15, 2020 $0.0000446
-2.31%
$1.74 million $83,092
Apr 14, 2020 $0.0000456
-6.14%
$1.78 million $91,321
Apr 13, 2020 $0.0000486
+2.98%
$1.9 million $131,847
Apr 12, 2020 $0.0000473
-2.15%
$1.84 million $107,125
Apr 11, 2020 $0.0000483
+3.02%
$1.88 million $96,998
Apr 10, 2020 $0.0000469
-6.24%
$1.83 million $137,279
Apr 9, 2020 $0.00005
-8.63%
$1.95 million $108,709
Apr 8, 2020 $0.0000547
+7.92%
$2.14 million $152,964
Apr 7, 2020 $0.0000507
+0.29%
$1.98 million $143,289
Apr 6, 2020 $0.0000505
+16.23%
$1.97 million $193,540
Apr 5, 2020 $0.0000435
-3.11%
$1.7 million $97,029
Apr 4, 2020 $0.0000449
+10.10%
$1.75 million $108,728
Apr 3, 2020 $0.0000407
-0.21%
$1.59 million $92,785
Apr 2, 2020 $0.0000408
-0.17%
$1.59 million $82,066