BrightPool Token Historical Data

BRI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.016
+3.35%
$ 1.08 million $ 28,726
Jul 15, 2024 $ 0.0155
+9.53%
$ 1.04 million $ 8,310
Jul 14, 2024 $ 0.0142
+1.00%
$ 950,262 $ 7,018
Jul 13, 2024 $ 0.0141
-19.89%
$ 943,551 $ 29,083
Jul 12, 2024 $ 0.0176
-2.44%
$ 1.18 million $ 9,402
Jul 11, 2024 $ 0.018
-3.56%
$ 1.21 million $ 5,776
Jul 10, 2024 $ 0.0186
-7.48%
$ 1.25 million $ 11,770
Jul 9, 2024 $ 0.0201
+0.35%
$ 1.35 million $ 6,636
Jul 8, 2024 $ 0.02
-5.91%
$ 1.35 million $ 5,571
Jul 7, 2024 $ 0.0213
+1.60%
$ 1.43 million $ 9,661
Jul 6, 2024 $ 0.021
-8.87%
$ 1.41 million $ 13,742
Jul 5, 2024 $ 0.023
+8.34%
$ 1.54 million $ 8,891
Jul 4, 2024 $ 0.0212
+0.67%
$ 1.42 million $ 12,813
Jul 3, 2024 $ 0.0211
-1.36%
$ 1.42 million $ 9,953
Jul 2, 2024 $ 0.0214
+2.07%
$ 1.44 million $ 5,358
Jul 1, 2024 $ 0.0209
+0.58%
$ 1.41 million $ 13,698
Jun 30, 2024 $ 0.0209
-1.14%
$ 1.4 million $ 14,549
Jun 29, 2024 $ 0.0211
-3.78%
$ 1.42 million $ 11,133
Jun 28, 2024 $ 0.0219
+5.88%
$ 1.47 million $ 6,740
Jun 27, 2024 $ 0.0207
-0.14%
$ 1.39 million $ 13,643
Jun 26, 2024 $ 0.0207
-1.57%
$ 1.39 million $ 13,915
Jun 25, 2024 $ 0.0211
-2.56%
$ 1.41 million $ 8,333
Jun 24, 2024 $ 0.0217
+4.39%
$ 1.46 million $ 5,591
Jun 23, 2024 $ 0.0208
-6.77%
$ 1.39 million $ 8,275
Jun 22, 2024 $ 0.022
+4.28%
$ 1.47 million $ 9,645
Jun 21, 2024 $ 0.0211
-12.80%
$ 1.41 million $ 2,105
Jun 20, 2024 $ 0.0242
-1.63%
$ 1.62 million $ 7,269
Jun 19, 2024 $ 0.0245
+0.86%
$ 1.64 million $ 13,208
Jun 18, 2024 $ 0.0243
-14.78%
$ 1.63 million $ 11,239
Jun 17, 2024 $ 0.0285
+24.56%
$ 1.91 million $ 17,558
Jun 16, 2024 $ 0.0228
-3.32%
$ 1.53 million $ 11,395
Jun 15, 2024 $ 0.0237
+12.62%
$ 1.59 million $ 11,771
Jun 14, 2024 $ 0.021
-10.94%
$ 1.41 million $ 147
Jun 13, 2024 $ 0.0235
-39.29%
$ 1.58 million $ 41,603
Jun 12, 2024 $ 0.0388
-1.60%
$ 2.6 million $ 24,955
Jun 11, 2024 $ 0.0394
-9.03%
$ 2.64 million $ 14,778
Jun 10, 2024 $ 0.0431
-6.33%
$ 2.89 million $ 13,948
Jun 9, 2024 $ 0.0461
+0.03%
$ 3.09 million $ 14,949
Jun 8, 2024 $ 0.0459
-19.15%
$ 3.09 million $ 25,270
Jun 7, 2024 $ 0.0566
+5.50%
$ 3.8 million $ 37,050
Jun 6, 2024 $ 0.0537
+18.33%
$ 3.61 million $ 6,720
Jun 5, 2024 $ 0.0454
+7.41%
$ 3.05 million $ 705
Jun 4, 2024 $ 0.0421
-12.14%
$ 2.83 million $ 14,303
Jun 3, 2024 $ 0.0479
-2.63%
$ 3.22 million $ 9,270
Jun 2, 2024 $ 0.0492
-5.07%
$ 3.3 million $ 15,093
Jun 1, 2024 $ 0.0514
-12.41%
$ 3.45 million $ 11,714
May 31, 2024 $ 0.0584
-9.60%
$ 3.92 million $ 9,738
May 30, 2024 $ 0.0646
-0.77%
$ 4.34 million $ 12,132
May 29, 2024 $ 0.0655
-7.79%
$ 4.39 million $ 10,805
May 28, 2024 $ 0.071
+16.23%
$ 4.77 million $ 14,294