Coinranking
BrightPool Token Historical Data
BRI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2024 | $0.0151 | +8.77% | ||
| Aug 2, 2024 | $0.0139 | -10.89% | ||
| Aug 1, 2024 | $0.0156 | +3.65% | ||
| Jul 31, 2024 | $0.0146 | +4.05% | ||
| Jul 30, 2024 | $0.0141 | -6.83% | ||
| Jul 29, 2024 | $0.0151 | +0.13% | ||
| Jul 28, 2024 | $0.0151 | -2.71% | ||
| Jul 27, 2024 | $0.0155 | +2.86% | ||
| Jul 26, 2024 | $0.0151 | -1.44% | ||
| Jul 25, 2024 | $0.0153 | -25.46% | ||
| Jul 24, 2024 | $0.0205 | +1.13% | ||
| Jul 23, 2024 | $0.0203 | -9.06% | ||
| Jul 22, 2024 | $0.0223 | -3.96% | ||
| Jul 21, 2024 | $0.0232 | +22.22% | ||
| Jul 20, 2024 | $0.019 | -4.28% | ||
| Jul 19, 2024 | $0.0165 | -2.25% | ||
| Jul 18, 2024 | $0.0169 | -1.57% | ||
| Jul 17, 2024 | $0.0172 | +7.05% | ||
| Jul 16, 2024 | $0.016 | +3.35% | ||
| Jul 15, 2024 | $0.0155 | +9.53% | ||
| Jul 14, 2024 | $0.0142 | +1.00% | ||
| Jul 13, 2024 | $0.0141 | -19.89% | ||
| Jul 12, 2024 | $0.0176 | -2.44% | ||
| Jul 11, 2024 | $0.018 | -3.56% | ||
| Jul 10, 2024 | $0.0186 | -7.48% | ||
| Jul 9, 2024 | $0.0201 | +0.35% | ||
| Jul 8, 2024 | $0.02 | -5.91% | ||
| Jul 7, 2024 | $0.0213 | +1.60% | ||
| Jul 6, 2024 | $0.021 | -8.87% | ||
| Jul 5, 2024 | $0.023 | +8.34% | ||
| Jul 4, 2024 | $0.0212 | +0.67% | ||
| Jul 3, 2024 | $0.0211 | -1.36% | ||
| Jul 2, 2024 | $0.0214 | +2.07% | ||
| Jul 1, 2024 | $0.0209 | +0.58% | ||
| Jun 30, 2024 | $0.0209 | -1.14% | ||
| Jun 29, 2024 | $0.0211 | -3.78% | ||
| Jun 28, 2024 | $0.0219 | +5.88% | ||
| Jun 27, 2024 | $0.0207 | -0.14% | ||
| Jun 26, 2024 | $0.0207 | -1.57% | ||
| Jun 25, 2024 | $0.0211 | -2.56% | ||
| Jun 24, 2024 | $0.0217 | +4.39% | ||
| Jun 23, 2024 | $0.0208 | -6.77% | ||
| Jun 22, 2024 | $0.022 | +4.28% | ||
| Jun 21, 2024 | $0.0211 | -12.80% | ||
| Jun 20, 2024 | $0.0242 | -1.63% | ||
| Jun 19, 2024 | $0.0245 | +0.86% | ||
| Jun 18, 2024 | $0.0243 | -14.78% | ||
| Jun 17, 2024 | $0.0285 | +24.56% | ||
| Jun 16, 2024 | $0.0228 | -3.32% | ||
| Jun 15, 2024 | $0.0237 | +12.62% | ||