BrightPool Token Historical Data

BRI Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.061
-13.69%
$ 4.1 million $ 18,470
May 26, 2024 $ 0.0709
-8.57%
$ 4.76 million $ 14,353
May 25, 2024 $ 0.0777
+5.66%
$ 5.21 million $ 10,949
May 24, 2024 $ 0.0735
+1.35%
$ 4.93 million $ 14,651
May 23, 2024 $ 0.0725
-0.17%
$ 4.87 million $ 13,004
May 22, 2024 $ 0.0726
-3.73%
$ 4.88 million $ 18,395
May 21, 2024 $ 0.0758
+17.40%
$ 5.09 million $ 17,507
May 20, 2024 $ 0.0646
-5.71%
$ 4.33 million $ 17,468
May 19, 2024 $ 0.0684
-13.09%
$ 4.59 million $ 29,900
May 18, 2024 $ 0.0787
+15.58%
$ 5.28 million $ 28,114
May 17, 2024 $ 0.0681
+14.87%
$ 4.57 million $ 28,662
May 16, 2024 $ 0.0593
-19.07%
$ 3.98 million $ 31,885
May 15, 2024 $ 0.0738
+70.50%
$ 4.95 million $ 23,705
May 14, 2024 $ 0.0432
+2.90%
$ 2.9 million $ 11,499
May 13, 2024 $ 0.042
-6.87%
$ 2.82 million $ 8,241
May 12, 2024 $ 0.0451
-0.07%
$ 3.03 million $ 10,922
May 11, 2024 $ 0.0452
+6.30%
$ 3.03 million $ 12,395
May 10, 2024 $ 0.0425
-5.94%
$ 2.85 million $ 10,433
May 9, 2024 $ 0.0452
-2.04%
$ 3.04 million $ 14,257
May 8, 2024 $ 0.0462
-16.54%
$ 3.1 million $ 15,833
May 7, 2024 $ 0.0553
+6.29%
$ 3.71 million $ 5,985
May 6, 2024 $ 0.0521
+10.01%
$ 3.49 million $ 11,342
May 5, 2024 $ 0.0473
-15.05%
$ 3.18 million $ 15,095
May 4, 2024 $ 0.0556
-14.77%
$ 3.73 million $ 12,168
May 3, 2024 $ 0.0652
-11.76%
$ 4.38 million $ 13,849
May 2, 2024 $ 0.0739
+18.53%
$ 4.96 million $ 30,570
May 1, 2024 $ 0.0645
+12.95%
$ 4.18 million $ 20,989
Apr 30, 2024 $ 0.0571
-14.94%
$ 3.83 million $ 77,790
Apr 29, 2024 $ 0.0674
-20.48%
$ 4.52 million $ 24,059
Apr 28, 2024 $ 0.0847
-20.92%
$ 5.68 million $ 26,448
Apr 27, 2024 $ 0.107
+6.25%
$ 7.18 million $ 18,152
Apr 26, 2024 $ 0.0994
-3.09%
$ 6.67 million $ 14,542
Apr 25, 2024 $ 0.103
-3.14%
$ 6.89 million $ 16,914
Apr 24, 2024 $ 0.107
-24.02%
$ 7.15 million $ 21,994
Apr 23, 2024 $ 0.14
-7.35%
$ 9.41 million $ 20,195
Apr 22, 2024 $ 0.151
+15.67%
$ 10.16 million $ 22,537
Apr 21, 2024 $ 0.131
-11.74%
$ 8.78 million $ 31,069
Apr 20, 2024 $ 0.149
+42.26%
$ 10.01 million $ 42,805
Apr 19, 2024 $ 0.105
-3.75%
$ 7.04 million $ 33,240
Apr 18, 2024 $ 0.109
-21.40%
$ 7.34 million $ 72,788
Apr 17, 2024 $ 0.139
-6.29%
$ 9.34 million $ 14,041
Apr 16, 2024 $ 0.149
-5.42%
$ 9.97 million $ 17,320
Apr 15, 2024 $ 0.157
-1.47%
$ 10.55 million $ 23,346
Apr 14, 2024 $ 0.16
+0.54%
$ 10.71 million $ 17,278
Apr 13, 2024 $ 0.159
+5.96%
$ 10.66 million $ 40,432
Apr 12, 2024 $ 0.149
-16.88%
$ 10.03 million $ 35,249
Apr 11, 2024 $ 0.18
-18.88%
$ 12.07 million $ 58,626
Apr 10, 2024 $ 0.222
+2.06%
$ 14.91 million $ 42,869
Apr 9, 2024 $ 0.221
-0.57%
$ 14.84 million $ 65,175
Apr 8, 2024 $ 0.222
+20.70%
$ 14.92 million $ 55,143