Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

France 40 Historical Data

FR40 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $7,363.09
-2.02%
$-- $2,209
Mar 30, 2022 $7,514.05
-0.38%
$-- $2,855
Mar 29, 2022 $7,547.25
+3.36%
$-- $17,812
Mar 28, 2022 $7,300.62
+1.34%
$-- $2,190
Mar 27, 2022 $7,243.89
+0.03%
$-- $6,157
Mar 26, 2022 $7,241.42
+0.00%
$-- $6,155
Mar 25, 2022 $7,241.42
+0.09%
$-- $6,155
Mar 24, 2022 $7,238.4
+0.27%
$-- $10,858
Mar 23, 2022 $7,215.42
-2.08%
$-- $4,834
Mar 22, 2022 $7,362.09
+2.35%
$-- $15,681
Mar 21, 2022 $7,200.74
-1.03%
$-- $22,466
Mar 20, 2022 $7,321.76
-0.34%
$-- $29,360
Mar 19, 2022 $7,346.59
+0.00%
$-- $29,460
Mar 18, 2022 $7,346.59
+0.54%
$-- $29,460
Mar 17, 2022 $7,310.97
+0.55%
$-- $4,387
Mar 16, 2022 $7,274.75
+4.04%
$-- $3,565
Mar 15, 2022 $6,997.54
+0.57%
$-- $47,163
Mar 14, 2022 $6,957.23
+1.74%
$-- $79,521
Mar 13, 2022 $6,843.91
+1.06%
$-- $6,912
Mar 12, 2022 $6,772.17
+0.00%
$-- $95,284
Mar 11, 2022 $6,772.17
-1.38%
$-- $95,284
Mar 10, 2022 $6,873.91
-2.60%
$-- $77,057
Mar 9, 2022 $7,059.33
+6.72%
$-- $809,987
Mar 8, 2022 $6,606.23
+3.32%
$-- $805,960
Mar 7, 2022 $6,391.55
-1.76%
$-- $55,287
Mar 6, 2022 $6,504.09
-2.20%
$-- $390
Mar 5, 2022 $6,650.56
+0.00%
$-- $7,183
Mar 4, 2022 $6,650.56
-5.77%
$-- $7,183
Mar 3, 2022 $7,056.96
-2.06%
$-- $10,938
Mar 2, 2022 $7,203.93
+1.50%
$-- $12,679
Mar 1, 2022 $7,095.05
-3.96%
$-- $42,287
Feb 28, 2022 $7,391.25
-0.16%
$-- $1,922
Feb 27, 2022 $7,502.85
-2.00%
$-- $450
Feb 26, 2022 $7,655.75
+0.00%
$-- $2,220
Feb 25, 2022 $7,655.75
+3.58%
$-- $2,220
Feb 24, 2022 $7,390.34
-2.90%
$-- $19,658
Feb 23, 2022 $7,608.44
-0.96%
$-- $2,511
Feb 22, 2022 $7,683.51
+1.60%
$-- $110,258
Feb 21, 2022 $7,556.39
-4.43%
$-- $15,868
Feb 20, 2022 $7,810.74
-0.27%
$-- $27,494
Feb 19, 2022 $7,832
+0.00%
$-- $27,569
Feb 18, 2022 $7,832
-0.28%
$-- $27,569
Feb 17, 2022 $7,853.66
-1.04%
$-- $4,555
Feb 16, 2022 $7,934.92
+0.23%
$-- $6,189
Feb 15, 2022 $7,918.03
+2.12%
$-- $2,771
Feb 14, 2022 $7,751.63
-0.82%
$-- $4,186
Feb 13, 2022 $7,814.25
-0.17%
$-- $16,410
Feb 12, 2022 $7,827.4
+0.00%
$-- $16,438
Feb 11, 2022 $7,827.4
-2.55%
$-- $16,438
Feb 10, 2022 $8,035.23
-1.78%
$-- $14,062