France 40 Historical Data

FR40 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $7,363.09
-2.02%
$-- $2,209
Mar 30, 2022 $7,514.05
-0.38%
$-- $2,855
Mar 29, 2022 $7,547.25
+3.36%
$-- $17,812
Mar 28, 2022 $7,300.62
+1.34%
$-- $2,190
Mar 27, 2022 $7,243.89
+0.03%
$-- $6,157
Mar 26, 2022 $7,241.42
+0.00%
$-- $6,155
Mar 25, 2022 $7,241.42
+0.09%
$-- $6,155
Mar 24, 2022 $7,238.4
+0.27%
$-- $10,858
Mar 23, 2022 $7,215.42
-2.08%
$-- $4,834
Mar 22, 2022 $7,362.09
+2.35%
$-- $15,681
Mar 21, 2022 $7,200.74
-1.03%
$-- $22,466
Mar 20, 2022 $7,321.76
-0.34%
$-- $29,360
Mar 19, 2022 $7,346.59
+0.00%
$-- $29,460
Mar 18, 2022 $7,346.59
+0.54%
$-- $29,460
Mar 17, 2022 $7,310.97
+0.55%
$-- $4,387
Mar 16, 2022 $7,274.75
+4.04%
$-- $3,565
Mar 15, 2022 $6,997.54
+0.57%
$-- $47,163
Mar 14, 2022 $6,957.23
+1.74%
$-- $79,521
Mar 13, 2022 $6,843.91
+1.06%
$-- $6,912
Mar 12, 2022 $6,772.17
+0.00%
$-- $95,284
Mar 11, 2022 $6,772.17
-1.38%
$-- $95,284
Mar 10, 2022 $6,873.91
-2.60%
$-- $77,057
Mar 9, 2022 $7,059.33
+6.72%
$-- $809,987
Mar 8, 2022 $6,606.23
+3.32%
$-- $805,960
Mar 7, 2022 $6,391.55
-1.76%
$-- $55,287
Mar 6, 2022 $6,504.09
-2.20%
$-- $390
Mar 5, 2022 $6,650.56
+0.00%
$-- $7,183
Mar 4, 2022 $6,650.56
-5.77%
$-- $7,183
Mar 3, 2022 $7,056.96
-2.06%
$-- $10,938
Mar 2, 2022 $7,203.93
+1.50%
$-- $12,679
Mar 1, 2022 $7,095.05
-3.96%
$-- $42,287
Feb 28, 2022 $7,391.25
-0.16%
$-- $1,922
Feb 27, 2022 $7,502.85
-2.00%
$-- $450
Feb 26, 2022 $7,655.75
+0.00%
$-- $2,220
Feb 25, 2022 $7,655.75
+3.58%
$-- $2,220
Feb 24, 2022 $7,390.34
-2.90%
$-- $19,658
Feb 23, 2022 $7,608.44
-0.96%
$-- $2,511
Feb 22, 2022 $7,683.51
+1.60%
$-- $110,258
Feb 21, 2022 $7,556.39
-4.43%
$-- $15,868
Feb 20, 2022 $7,810.74
-0.27%
$-- $27,494
Feb 19, 2022 $7,832
+0.00%
$-- $27,569
Feb 18, 2022 $7,832
-0.28%
$-- $27,569
Feb 17, 2022 $7,853.66
-1.04%
$-- $4,555
Feb 16, 2022 $7,934.92
+0.23%
$-- $6,189
Feb 15, 2022 $7,918.03
+2.12%
$-- $2,771
Feb 14, 2022 $7,751.63
-0.82%
$-- $4,186
Feb 13, 2022 $7,814.25
-0.17%
$-- $16,410
Feb 12, 2022 $7,827.4
+0.00%
$-- $16,438
Feb 11, 2022 $7,827.4
-2.55%
$-- $16,438
Feb 10, 2022 $8,035.23
-1.78%
$-- $14,062