France 40 Historical Data

FR40 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 8,181.87
+1.34%
$ -- $ 16,118
Feb 8, 2022 $ 8,071.09
+0.56%
$ -- $ 8,233
Feb 7, 2022 $ 8,023.67
+0.98%
$ -- $ 14,443
Feb 6, 2022 $ 8,006.79
+0.13%
$ -- $ 7,526
Feb 5, 2022 $ 7,996.24
+0.00%
$ -- $ 7,516
Feb 4, 2022 $ 7,996.24
-0.26%
$ -- $ 7,516
Feb 3, 2022 $ 8,016.15
-0.30%
$ -- $ 10,020
Feb 2, 2022 $ 8,039.56
-0.05%
$ -- $ 1,206
Feb 1, 2022 $ 8,041.65
+1.70%
$ -- $ 8,363
Jan 31, 2022 $ 7,907.6
+0.00%
$ -- $ 16,606
Jan 30, 2022 $ 7,813.07
-0.02%
$ -- $ 21,955
Jan 29, 2022 $ 7,814.73
+0.00%
$ -- $ 21,959
Jan 28, 2022 $ 7,814.73
+0.02%
$ -- $ 21,959
Jan 27, 2022 $ 7,819.26
-0.27%
$ -- $ 12,354
Jan 26, 2022 $ 7,844.91
+0.79%
$ -- $ 5,099
Jan 25, 2022 $ 7,790.8
-0.51%
$ -- $ 103,384
Jan 24, 2022 $ 7,825.69
-1.70%
$ -- $ 2,191
Jan 23, 2022 $ 7,961.7
+0.31%
$ -- $ 80
Jan 22, 2022 $ 7,937.3
+0.00%
$ -- $ 43,258
Jan 21, 2022 $ 7,937.3
-1.34%
$ -- $ 43,258
Jan 20, 2022 $ 8,039.28
-0.85%
$ -- $ 11,657
Jan 19, 2022 $ 8,104.83
+0.24%
$ -- $ 4,458
Jan 18, 2022 $ 8,084.47
-1.69%
$ -- $ 6,710
Jan 17, 2022 $ 8,222.35
+0.54%
$ -- $ 59,365
Jan 16, 2022 $ 8,191.38
-0.04%
$ -- $ 5,816
Jan 15, 2022 $ 8,194.37
+0.00%
$ -- $ 5,818
Jan 14, 2022 $ 8,194.37
+0.10%
$ -- $ 5,818
Jan 13, 2022 $ 8,185.59
-1.17%
$ -- $ 10,723
Jan 12, 2022 $ 8,282.48
+0.92%
$ -- $ 3,230
Jan 11, 2022 $ 8,207.13
+1.07%
$ -- $ 2,380
Jan 10, 2022 $ 8,119.6
-0.88%
$ -- $ 99,952
Jan 9, 2022 $ 8,187.44
-0.15%
$ -- $ 279,601
Jan 8, 2022 $ 8,199.63
+0.00%
$ -- $ 280,017
Jan 7, 2022 $ 8,199.63
+0.19%
$ -- $ 280,017
Jan 6, 2022 $ 8,182.78
-0.94%
$ -- $ 160,301
Jan 5, 2022 $ 8,258.25
+0.14%
$ -- $ 192,913
Jan 4, 2022 $ 8,247.31
+0.89%
$ -- $ 62,927
Jan 3, 2022 $ 8,176.49
+0.29%
$ -- $ 199,670
Jan 2, 2022 $ 8,152.75
+0.01%
$ -- $ 2,201
Jan 1, 2022 $ 8,151.68
+0.00%
$ -- $ 2,201
Dec 31, 2021 $ 8,151.68
+0.63%
$ -- $ 2,201
Dec 30, 2021 $ 8,099.4
-0.33%
$ -- $ 405
Dec 29, 2021 $ 8,129.93
+0.06%
$ -- $ 4,797
Dec 28, 2021 $ 8,122.99
+0.10%
$ -- $ 8,529
Dec 27, 2021 $ 8,115.26
+1.00%
$ -- $ 33,841
Dec 26, 2021 $ 8,034.87
-0.15%
$ -- $ 161
Dec 25, 2021 $ 8,046.86
+0.00%
$ -- $ 161
Dec 24, 2021 $ 8,046.86
+0.04%
$ -- $ 161
Dec 23, 2021 $ 8,043.03
+0.33%
$ -- $ 9,330
Dec 22, 2021 $ 8,015.94
+1.50%
$ -- $ 1,924