Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $8,181.87
+1.34%
$-- $16,118
Feb 8, 2022 $8,071.09
+0.56%
$-- $8,233
Feb 7, 2022 $8,023.67
+0.98%
$-- $14,443
Feb 6, 2022 $8,006.79
+0.13%
$-- $7,526
Feb 5, 2022 $7,996.24
+0.00%
$-- $7,516
Feb 4, 2022 $7,996.24
-0.26%
$-- $7,516
Feb 3, 2022 $8,016.15
-0.30%
$-- $10,020
Feb 2, 2022 $8,039.56
-0.05%
$-- $1,206
Feb 1, 2022 $8,041.65
+1.70%
$-- $8,363
Jan 31, 2022 $7,907.6
+0.00%
$-- $16,606
Jan 30, 2022 $7,813.07
-0.02%
$-- $21,955
Jan 29, 2022 $7,814.73
+0.00%
$-- $21,959
Jan 28, 2022 $7,814.73
+0.02%
$-- $21,959
Jan 27, 2022 $7,819.26
-0.27%
$-- $12,354
Jan 26, 2022 $7,844.91
+0.79%
$-- $5,099
Jan 25, 2022 $7,790.8
-0.51%
$-- $103,384
Jan 24, 2022 $7,825.69
-1.70%
$-- $2,191
Jan 23, 2022 $7,961.7
+0.31%
$-- $80
Jan 22, 2022 $7,937.3
+0.00%
$-- $43,258
Jan 21, 2022 $7,937.3
-1.34%
$-- $43,258
Jan 20, 2022 $8,039.28
-0.85%
$-- $11,657
Jan 19, 2022 $8,104.83
+0.24%
$-- $4,458
Jan 18, 2022 $8,084.47
-1.69%
$-- $6,710
Jan 17, 2022 $8,222.35
+0.54%
$-- $59,365
Jan 16, 2022 $8,191.38
-0.04%
$-- $5,816
Jan 15, 2022 $8,194.37
+0.00%
$-- $5,818
Jan 14, 2022 $8,194.37
+0.10%
$-- $5,818
Jan 13, 2022 $8,185.59
-1.17%
$-- $10,723
Jan 12, 2022 $8,282.48
+0.92%
$-- $3,230
Jan 11, 2022 $8,207.13
+1.07%
$-- $2,380
Jan 10, 2022 $8,119.6
-0.88%
$-- $99,952
Jan 9, 2022 $8,187.44
-0.15%
$-- $279,601
Jan 8, 2022 $8,199.63
+0.00%
$-- $280,017
Jan 7, 2022 $8,199.63
+0.19%
$-- $280,017
Jan 6, 2022 $8,182.78
-0.94%
$-- $160,301
Jan 5, 2022 $8,258.25
+0.14%
$-- $192,913
Jan 4, 2022 $8,247.31
+0.89%
$-- $62,927
Jan 3, 2022 $8,176.49
+0.29%
$-- $199,670
Jan 2, 2022 $8,152.75
+0.01%
$-- $2,201
Jan 1, 2022 $8,151.68
+0.00%
$-- $2,201
Dec 31, 2021 $8,151.68
+0.63%
$-- $2,201
Dec 30, 2021 $8,099.4
-0.33%
$-- $405
Dec 29, 2021 $8,129.93
+0.06%
$-- $4,797
Dec 28, 2021 $8,122.99
+0.10%
$-- $8,529
Dec 27, 2021 $8,115.26
+1.00%
$-- $33,841
Dec 26, 2021 $8,034.87
-0.15%
$-- $161
Dec 25, 2021 $8,046.86
+0.00%
$-- $161
Dec 24, 2021 $8,046.86
+0.04%
$-- $161
Dec 23, 2021 $8,043.03
+0.33%
$-- $9,330
Dec 22, 2021 $8,015.94
+1.50%
$-- $1,924