France 40 Historical Data

FR40 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $8,181.87
+1.34%
$-- $16,118
Feb 8, 2022 $8,071.09
+0.56%
$-- $8,233
Feb 7, 2022 $8,023.67
+0.98%
$-- $14,443
Feb 6, 2022 $8,006.79
+0.13%
$-- $7,526
Feb 5, 2022 $7,996.24
+0.00%
$-- $7,516
Feb 4, 2022 $7,996.24
-0.26%
$-- $7,516
Feb 3, 2022 $8,016.15
-0.30%
$-- $10,020
Feb 2, 2022 $8,039.56
-0.05%
$-- $1,206
Feb 1, 2022 $8,041.65
+1.70%
$-- $8,363
Jan 31, 2022 $7,907.6
+0.00%
$-- $16,606
Jan 30, 2022 $7,813.07
-0.02%
$-- $21,955
Jan 29, 2022 $7,814.73
+0.00%
$-- $21,959
Jan 28, 2022 $7,814.73
+0.02%
$-- $21,959
Jan 27, 2022 $7,819.26
-0.27%
$-- $12,354
Jan 26, 2022 $7,844.91
+0.79%
$-- $5,099
Jan 25, 2022 $7,790.8
-0.51%
$-- $103,384
Jan 24, 2022 $7,825.69
-1.70%
$-- $2,191
Jan 23, 2022 $7,961.7
+0.31%
$-- $80
Jan 22, 2022 $7,937.3
+0.00%
$-- $43,258
Jan 21, 2022 $7,937.3
-1.34%
$-- $43,258
Jan 20, 2022 $8,039.28
-0.85%
$-- $11,657
Jan 19, 2022 $8,104.83
+0.24%
$-- $4,458
Jan 18, 2022 $8,084.47
-1.69%
$-- $6,710
Jan 17, 2022 $8,222.35
+0.54%
$-- $59,365
Jan 16, 2022 $8,191.38
-0.04%
$-- $5,816
Jan 15, 2022 $8,194.37
+0.00%
$-- $5,818
Jan 14, 2022 $8,194.37
+0.10%
$-- $5,818
Jan 13, 2022 $8,185.59
-1.17%
$-- $10,723
Jan 12, 2022 $8,282.48
+0.92%
$-- $3,230
Jan 11, 2022 $8,207.13
+1.07%
$-- $2,380
Jan 10, 2022 $8,119.6
-0.88%
$-- $99,952
Jan 9, 2022 $8,187.44
-0.15%
$-- $279,601
Jan 8, 2022 $8,199.63
+0.00%
$-- $280,017
Jan 7, 2022 $8,199.63
+0.19%
$-- $280,017
Jan 6, 2022 $8,182.78
-0.94%
$-- $160,301
Jan 5, 2022 $8,258.25
+0.14%
$-- $192,913
Jan 4, 2022 $8,247.31
+0.89%
$-- $62,927
Jan 3, 2022 $8,176.49
+0.29%
$-- $199,670
Jan 2, 2022 $8,152.75
+0.01%
$-- $2,201
Jan 1, 2022 $8,151.68
+0.00%
$-- $2,201
Dec 31, 2021 $8,151.68
+0.63%
$-- $2,201
Dec 30, 2021 $8,099.4
-0.33%
$-- $405
Dec 29, 2021 $8,129.93
+0.06%
$-- $4,797
Dec 28, 2021 $8,122.99
+0.10%
$-- $8,529
Dec 27, 2021 $8,115.26
+1.00%
$-- $33,841
Dec 26, 2021 $8,034.87
-0.15%
$-- $161
Dec 25, 2021 $8,046.86
+0.00%
$-- $161
Dec 24, 2021 $8,046.86
+0.04%
$-- $161
Dec 23, 2021 $8,043.03
+0.33%
$-- $9,330
Dec 22, 2021 $8,015.94
+1.50%
$-- $1,924