France 40 Historical Data

FR40 Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 6,657.99
-0.03%
$ -- $ 266
May 19, 2022 $ 6,658.5
+1.66%
$ -- $ 133
May 18, 2022 $ 6,553.51
-3.70%
$ -- $ 197
May 17, 2022 $ 6,805.62
+2.62%
$ -- $ 3,199
May 16, 2022 $ 6,630.46
-0.23%
$ -- $ 2,321
May 15, 2022 $ 6,654.51
+0.47%
$ -- $ 200
May 14, 2022 $ 6,623.13
+0.00%
$ -- $ 199
May 13, 2022 $ 6,623.13
+2.72%
$ -- $ 199
May 12, 2022 $ 6,451.74
-0.47%
$ -- $ 3,484
May 11, 2022 $ 6,485.59
+0.43%
$ -- $ 16,992
May 10, 2022 $ 6,455.42
+0.25%
$ -- $ 258
May 9, 2022 $ 6,440.95
-0.45%
$ -- $ 7,085
May 8, 2022 $ 6,542.83
-0.67%
$ -- $ 3,729
May 7, 2022 $ 6,587.22
+0.00%
$ -- $ 3,755
May 6, 2022 $ 6,587.22
-1.25%
$ -- $ 3,755
May 5, 2022 $ 6,668.79
-3.70%
$ -- $ 2,334
May 4, 2022 $ 6,920.32
+1.57%
$ -- $ 277
May 3, 2022 $ 6,815.78
+0.80%
$ -- $ 4,362
May 2, 2022 $ 6,755.05
-0.47%
$ -- $ 7,431
May 1, 2022 $ 6,790.98
+0.05%
$ -- $ 7,810
Apr 30, 2022 $ 6,787.63
+0.00%
$ -- $ 7,806
Apr 29, 2022 $ 6,787.63
-0.87%
$ -- $ 7,806
Apr 28, 2022 $ 6,847.13
+0.31%
$ -- $ 685
Apr 27, 2022 $ 6,826.04
+0.57%
$ -- $ 3,413
Apr 26, 2022 $ 6,786.95
-2.50%
$ -- $ 4,547
Apr 25, 2022 $ 6,959.39
-0.60%
$ -- $ 5,428
Apr 24, 2022 $ 7,113.69
+0.95%
$ -- $ 8,963
Apr 23, 2022 $ 7,046.43
+0.00%
$ -- $ 8,878
Apr 22, 2022 $ 7,046.43
-1.29%
$ -- $ 8,878
Apr 21, 2022 $ 7,142.79
-0.67%
$ -- $ 33,214
Apr 20, 2022 $ 7,190.61
+1.52%
$ -- $ 10,642
Apr 19, 2022 $ 7,081.4
+0.17%
$ -- $ 4,886
Apr 18, 2022 $ 7,069.6
-0.36%
$ -- $ 26,582
Apr 17, 2022 $ 7,094.02
+0.00%
$ -- $ 26,674
Apr 16, 2022 $ 7,094.18
+0.00%
$ -- $ 26,674
Apr 15, 2022 $ 7,094.18
-0.03%
$ -- $ 26,674
Apr 14, 2022 $ 7,096.42
-0.33%
$ -- $ 26,683
Apr 13, 2022 $ 7,119.98
+0.78%
$ -- $ 14,454
Apr 12, 2022 $ 7,064.09
-0.13%
$ -- $ 19,214
Apr 11, 2022 $ 7,071.15
-0.45%
$ -- $ 44,407
Apr 10, 2022 $ 7,151.54
+1.05%
$ -- $ 12,372
Apr 9, 2022 $ 7,076.96
+0.00%
$ -- $ 12,243
Apr 8, 2022 $ 7,076.96
-0.23%
$ -- $ 12,243
Apr 7, 2022 $ 7,105.05
+0.89%
$ -- $ 11,084
Apr 6, 2022 $ 7,048.61
-2.39%
$ -- $ 68,583
Apr 5, 2022 $ 7,226.29
-2.30%
$ -- $ 8,672
Apr 4, 2022 $ 7,399.37
-0.14%
$ -- $ 92,788
Apr 3, 2022 $ 7,401.16
-0.05%
$ -- $ 2,146
Apr 2, 2022 $ 7,404.73
+0.00%
$ -- $ 2,147
Apr 1, 2022 $ 7,404.73
+0.53%
$ -- $ 2,147