France 40 Historical Data

FR40 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $7,895.99
+1.04%
$-- $5,053
Dec 20, 2021 $7,816.21
+1.47%
$-- $15,632
Dec 19, 2021 $7,733.33
-0.44%
$-- $6,187
Dec 18, 2021 $7,767.78
+0.00%
$-- $14,914
Dec 17, 2021 $7,767.78
-1.65%
$-- $14,914
Dec 16, 2021 $7,924.29
-0.06%
$-- $8,162
Dec 15, 2021 $7,930.37
+1.73%
$-- $3,648
Dec 14, 2021 $7,794.95
-0.51%
$-- $89,018
Dec 13, 2021 $7,832.16
-1.41%
$-- $8,772
Dec 12, 2021 $7,925.89
+0.01%
$-- $27,820
Dec 11, 2021 $7,924.79
+0.00%
$-- $27,816
Dec 10, 2021 $7,924.79
+0.17%
$-- $27,816
Dec 9, 2021 $7,911.74
-0.80%
$-- $9,336
Dec 8, 2021 $7,973.51
+0.21%
$-- $2,233
Dec 7, 2021 $7,959.28
+2.58%
$-- $20,615
Dec 6, 2021 $7,758.88
+1.01%
$-- $27,544
Dec 5, 2021 $7,669.16
+0.13%
$-- $24,541
Dec 4, 2021 $7,659.49
+0.00%
$-- $24,510
Dec 3, 2021 $7,659.49
-0.38%
$-- $24,510
Dec 2, 2021 $7,691.58
+0.06%
$-- $6,922
Dec 1, 2021 $7,684.99
-0.08%
$-- $43,113
Nov 30, 2021 $7,687.04
-0.08%
$-- $21,139
Nov 29, 2021 $7,692.33
+0.12%
$-- $30,539
Nov 28, 2021 $7,677.96
+1.10%
$-- $537
Nov 27, 2021 $7,594.19
+0.00%
$-- $57,488
Nov 26, 2021 $7,594.19
-4.05%
$-- $57,488
Nov 25, 2021 $7,918.14
+0.14%
$-- $32,306
Nov 24, 2021 $7,906.75
-0.53%
$-- $22,297
Nov 23, 2021 $7,946.88
-0.69%
$-- $9,854
Nov 22, 2021 $8,002.58
-0.05%
$-- $9,843
Nov 21, 2021 $8,021.85
+0.04%
$-- $2,888
Nov 20, 2021 $8,019.03
-0.79%
$-- $2,887
Nov 19, 2021 $8,082.66
-0.18%
$-- $2,910
Nov 18, 2021 $8,098.22
-0.06%
$-- $12,795
Nov 17, 2021 $8,103.36
-0.42%
$-- $14,829
Nov 16, 2021 $8,137.79
-0.11%
$-- $3,580
Nov 15, 2021 $8,146.56
+0.36%
$-- $489
Nov 14, 2021 $8,119.33
+0.11%
$-- $81
Nov 13, 2021 $8,110.52
-0.04%
$-- $3,973
Nov 12, 2021 $8,114.12
+0.16%
$-- $3,975
Nov 11, 2021 $8,100.41
-0.36%
$-- $8,262
Nov 10, 2021 $8,125.04
-0.27%
$-- $3,169
Nov 9, 2021 $8,147.07
+0.14%
$-- $3,666
Nov 8, 2021 $8,136.05
-0.29%
$-- $895
Nov 7, 2021 $8,136.4
+0.00%
$-- $814
Nov 6, 2021 $8,136.4
+0.01%
$-- $814
Nov 5, 2021 $8,135.52
+0.13%
$-- $814
Nov 4, 2021 $8,124.14
+0.38%
$-- $1,381
Nov 3, 2021 $8,092.53
+0.84%
$-- $5,746
Nov 2, 2021 $8,025.52
+0.66%
$-- $19,822