France 40 Historical Data

FR40 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 7,895.99
+1.04%
$ -- $ 5,053
Dec 20, 2021 $ 7,816.21
+1.47%
$ -- $ 15,632
Dec 19, 2021 $ 7,733.33
-0.44%
$ -- $ 6,187
Dec 18, 2021 $ 7,767.78
+0.00%
$ -- $ 14,914
Dec 17, 2021 $ 7,767.78
-1.65%
$ -- $ 14,914
Dec 16, 2021 $ 7,924.29
-0.06%
$ -- $ 8,162
Dec 15, 2021 $ 7,930.37
+1.73%
$ -- $ 3,648
Dec 14, 2021 $ 7,794.95
-0.51%
$ -- $ 89,018
Dec 13, 2021 $ 7,832.16
-1.41%
$ -- $ 8,772
Dec 12, 2021 $ 7,925.89
+0.01%
$ -- $ 27,820
Dec 11, 2021 $ 7,924.79
+0.00%
$ -- $ 27,816
Dec 10, 2021 $ 7,924.79
+0.17%
$ -- $ 27,816
Dec 9, 2021 $ 7,911.74
-0.80%
$ -- $ 9,336
Dec 8, 2021 $ 7,973.51
+0.21%
$ -- $ 2,233
Dec 7, 2021 $ 7,959.28
+2.58%
$ -- $ 20,615
Dec 6, 2021 $ 7,758.88
+1.01%
$ -- $ 27,544
Dec 5, 2021 $ 7,669.16
+0.13%
$ -- $ 24,541
Dec 4, 2021 $ 7,659.49
+0.00%
$ -- $ 24,510
Dec 3, 2021 $ 7,659.49
-0.38%
$ -- $ 24,510
Dec 2, 2021 $ 7,691.58
+0.06%
$ -- $ 6,922
Dec 1, 2021 $ 7,684.99
-0.08%
$ -- $ 43,113
Nov 30, 2021 $ 7,687.04
-0.08%
$ -- $ 21,139
Nov 29, 2021 $ 7,692.33
+0.12%
$ -- $ 30,539
Nov 28, 2021 $ 7,677.96
+1.10%
$ -- $ 537
Nov 27, 2021 $ 7,594.19
+0.00%
$ -- $ 57,488
Nov 26, 2021 $ 7,594.19
-4.05%
$ -- $ 57,488
Nov 25, 2021 $ 7,918.14
+0.14%
$ -- $ 32,306
Nov 24, 2021 $ 7,906.75
-0.53%
$ -- $ 22,297
Nov 23, 2021 $ 7,946.88
-0.69%
$ -- $ 9,854
Nov 22, 2021 $ 8,002.58
-0.05%
$ -- $ 9,843
Nov 21, 2021 $ 8,021.85
+0.04%
$ -- $ 2,888
Nov 20, 2021 $ 8,019.03
-0.79%
$ -- $ 2,887
Nov 19, 2021 $ 8,082.66
-0.18%
$ -- $ 2,910
Nov 18, 2021 $ 8,098.22
-0.06%
$ -- $ 12,795
Nov 17, 2021 $ 8,103.36
-0.42%
$ -- $ 14,829
Nov 16, 2021 $ 8,137.79
-0.11%
$ -- $ 3,580
Nov 15, 2021 $ 8,146.56
+0.36%
$ -- $ 489
Nov 14, 2021 $ 8,119.33
+0.11%
$ -- $ 81
Nov 13, 2021 $ 8,110.52
-0.04%
$ -- $ 3,973
Nov 12, 2021 $ 8,114.12
+0.16%
$ -- $ 3,975
Nov 11, 2021 $ 8,100.41
-0.36%
$ -- $ 8,262
Nov 10, 2021 $ 8,125.04
-0.27%
$ -- $ 3,169
Nov 9, 2021 $ 8,147.07
+0.14%
$ -- $ 3,666
Nov 8, 2021 $ 8,136.05
-0.29%
$ -- $ 895
Nov 7, 2021 $ 8,136.4
+0.00%
$ -- $ 814
Nov 6, 2021 $ 8,136.4
+0.01%
$ -- $ 814
Nov 5, 2021 $ 8,135.52
+0.13%
$ -- $ 814
Nov 4, 2021 $ 8,124.14
+0.38%
$ -- $ 1,381
Nov 3, 2021 $ 8,092.53
+0.84%
$ -- $ 5,746
Nov 2, 2021 $ 8,025.52
+0.66%
$ -- $ 19,822