Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

France 40 Historical Data

FR40 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $7,895.99
+1.04%
$-- $5,053
Dec 20, 2021 $7,816.21
+1.47%
$-- $15,632
Dec 19, 2021 $7,733.33
-0.44%
$-- $6,187
Dec 18, 2021 $7,767.78
+0.00%
$-- $14,914
Dec 17, 2021 $7,767.78
-1.65%
$-- $14,914
Dec 16, 2021 $7,924.29
-0.06%
$-- $8,162
Dec 15, 2021 $7,930.37
+1.73%
$-- $3,648
Dec 14, 2021 $7,794.95
-0.51%
$-- $89,018
Dec 13, 2021 $7,832.16
-1.41%
$-- $8,772
Dec 12, 2021 $7,925.89
+0.01%
$-- $27,820
Dec 11, 2021 $7,924.79
+0.00%
$-- $27,816
Dec 10, 2021 $7,924.79
+0.17%
$-- $27,816
Dec 9, 2021 $7,911.74
-0.80%
$-- $9,336
Dec 8, 2021 $7,973.51
+0.21%
$-- $2,233
Dec 7, 2021 $7,959.28
+2.58%
$-- $20,615
Dec 6, 2021 $7,758.88
+1.01%
$-- $27,544
Dec 5, 2021 $7,669.16
+0.13%
$-- $24,541
Dec 4, 2021 $7,659.49
+0.00%
$-- $24,510
Dec 3, 2021 $7,659.49
-0.38%
$-- $24,510
Dec 2, 2021 $7,691.58
+0.06%
$-- $6,922
Dec 1, 2021 $7,684.99
-0.08%
$-- $43,113
Nov 30, 2021 $7,687.04
-0.08%
$-- $21,139
Nov 29, 2021 $7,692.33
+0.12%
$-- $30,539
Nov 28, 2021 $7,677.96
+1.10%
$-- $537
Nov 27, 2021 $7,594.19
+0.00%
$-- $57,488
Nov 26, 2021 $7,594.19
-4.05%
$-- $57,488
Nov 25, 2021 $7,918.14
+0.14%
$-- $32,306
Nov 24, 2021 $7,906.75
-0.53%
$-- $22,297
Nov 23, 2021 $7,946.88
-0.69%
$-- $9,854
Nov 22, 2021 $8,002.58
-0.05%
$-- $9,843
Nov 21, 2021 $8,021.85
+0.04%
$-- $2,888
Nov 20, 2021 $8,019.03
-0.79%
$-- $2,887
Nov 19, 2021 $8,082.66
-0.18%
$-- $2,910
Nov 18, 2021 $8,098.22
-0.06%
$-- $12,795
Nov 17, 2021 $8,103.36
-0.42%
$-- $14,829
Nov 16, 2021 $8,137.79
-0.11%
$-- $3,580
Nov 15, 2021 $8,146.56
+0.36%
$-- $489
Nov 14, 2021 $8,119.33
+0.11%
$-- $81
Nov 13, 2021 $8,110.52
-0.04%
$-- $3,973
Nov 12, 2021 $8,114.12
+0.16%
$-- $3,975
Nov 11, 2021 $8,100.41
-0.36%
$-- $8,262
Nov 10, 2021 $8,125.04
-0.27%
$-- $3,169
Nov 9, 2021 $8,147.07
+0.14%
$-- $3,666
Nov 8, 2021 $8,136.05
-0.29%
$-- $895
Nov 7, 2021 $8,136.4
+0.00%
$-- $814
Nov 6, 2021 $8,136.4
+0.01%
$-- $814
Nov 5, 2021 $8,135.52
+0.13%
$-- $814
Nov 4, 2021 $8,124.14
+0.38%
$-- $1,381
Nov 3, 2021 $8,092.53
+0.84%
$-- $5,746
Nov 2, 2021 $8,025.52
+0.66%
$-- $19,822