France 40 Historical Data

FR40 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $7,972.97
+0.28%
$-- $12,996
Oct 31, 2021 $7,932.6
+0.00%
$-- $3,017
Oct 30, 2021 $7,932.6
-1.06%
$-- $3,015
Oct 29, 2021 $8,017.97
+1.79%
$-- $3,048
Oct 28, 2021 $7,876.94
+0.77%
$-- $29,829
Oct 27, 2021 $7,817.06
-0.37%
$-- $10,708
Oct 26, 2021 $7,846.7
+0.29%
$-- $52,258
Oct 25, 2021 $7,825.75
-0.19%
$-- $24,567
Oct 24, 2021 $7,835.86
-0.18%
$-- $470
Oct 23, 2021 $7,849.6
+0.18%
$-- $35,164
Oct 22, 2021 $7,835.45
+0.41%
$-- $35,101
Oct 21, 2021 $7,800.42
+0.17%
$-- $17,008
Oct 20, 2021 $7,788.33
+0.65%
$-- $23,984
Oct 19, 2021 $7,738.91
-0.01%
$-- $40,313
Oct 18, 2021 $7,738.69
-0.13%
$-- $70,344
Oct 17, 2021 $7,816.53
+0.00%
$-- $117,940
Oct 16, 2021 $7,816.53
+0.01%
$-- $117,898
Oct 15, 2021 $7,815.98
+0.46%
$-- $117,889
Oct 14, 2021 $7,780.92
+1.91%
$-- $54,855
Oct 13, 2021 $7,633.63
+1.14%
$-- $133,826
Oct 12, 2021 $7,550.69
+0.03%
$-- $21,437
Oct 11, 2021 $7,544.32
-0.45%
$-- $92,610
Oct 10, 2021 $7,584.75
+0.00%
$-- $23,302
Oct 9, 2021 $7,584.75
+0.16%
$-- $23,287
Oct 8, 2021 $7,572.53
-0.73%
$-- $23,250
Oct 7, 2021 $7,625.78
+0.56%
$-- $78,022
Oct 6, 2021 $7,582.44
-0.37%
$-- $1,517
Oct 5, 2021 $7,613.14
+0.99%
$-- $17,737
Oct 4, 2021 $7,541.17
-0.95%
$-- $8,894
Oct 3, 2021 $7,604.21
+0.20%
$-- $76
Oct 2, 2021 $7,589.02
+0.17%
$-- $8,577
Oct 1, 2021 $7,576.36
+0.27%
$-- $8,562
Sep 30, 2021 $7,557.35
-1.44%
$-- $5,516
Sep 29, 2021 $7,668.12
+0.55%
$-- $2,379
Sep 28, 2021 $7,624.07
-2.12%
$-- $2,898
Sep 27, 2021 $7,789.46
-0.76%
$-- $144,893
Sep 26, 2021 $7,777.81
+0.00%
$-- $55,846
Sep 25, 2021 $7,778.11
-0.20%
$-- $55,849
Sep 24, 2021 $7,794.07
-0.52%
$-- $55,963
Sep 23, 2021 $7,834.68
+0.67%
$-- $90,888
Sep 22, 2021 $7,781.45
+1.83%
$-- $39,846
Sep 21, 2021 $7,642.41
+1.26%
$-- $9,170
Sep 20, 2021 $7,547.05
-0.93%
$-- $39,196
Sep 19, 2021 $7,694.42
+0.01%
$-- $355,441
Sep 18, 2021 $7,693.99
-0.34%
$-- $355,432
Sep 17, 2021 $7,720.17
-1.70%
$-- $356,642
Sep 16, 2021 $7,852.8
+0.45%
$-- $127,302
Sep 15, 2021 $7,817.69
-0.35%
$-- $133,674
Sep 14, 2021 $7,844.96
-0.64%
$-- $333,494
Sep 13, 2021 $7,895.35
+0.33%
$-- $214,782