France 40 Historical Data

FR40 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 7,972.97
+0.28%
$ -- $ 12,996
Oct 31, 2021 $ 7,932.6
+0.00%
$ -- $ 3,017
Oct 30, 2021 $ 7,932.6
-1.06%
$ -- $ 3,015
Oct 29, 2021 $ 8,017.97
+1.79%
$ -- $ 3,048
Oct 28, 2021 $ 7,876.94
+0.77%
$ -- $ 29,829
Oct 27, 2021 $ 7,817.06
-0.37%
$ -- $ 10,708
Oct 26, 2021 $ 7,846.7
+0.29%
$ -- $ 52,258
Oct 25, 2021 $ 7,825.75
-0.19%
$ -- $ 24,567
Oct 24, 2021 $ 7,835.86
-0.18%
$ -- $ 470
Oct 23, 2021 $ 7,849.6
+0.18%
$ -- $ 35,164
Oct 22, 2021 $ 7,835.45
+0.41%
$ -- $ 35,101
Oct 21, 2021 $ 7,800.42
+0.17%
$ -- $ 17,008
Oct 20, 2021 $ 7,788.33
+0.65%
$ -- $ 23,984
Oct 19, 2021 $ 7,738.91
-0.01%
$ -- $ 40,313
Oct 18, 2021 $ 7,738.69
-0.13%
$ -- $ 70,344
Oct 17, 2021 $ 7,816.53
+0.00%
$ -- $ 117,940
Oct 16, 2021 $ 7,816.53
+0.01%
$ -- $ 117,898
Oct 15, 2021 $ 7,815.98
+0.46%
$ -- $ 117,889
Oct 14, 2021 $ 7,780.92
+1.91%
$ -- $ 54,855
Oct 13, 2021 $ 7,633.63
+1.14%
$ -- $ 133,826
Oct 12, 2021 $ 7,550.69
+0.03%
$ -- $ 21,437
Oct 11, 2021 $ 7,544.32
-0.45%
$ -- $ 92,610
Oct 10, 2021 $ 7,584.75
+0.00%
$ -- $ 23,302
Oct 9, 2021 $ 7,584.75
+0.16%
$ -- $ 23,287
Oct 8, 2021 $ 7,572.53
-0.73%
$ -- $ 23,250
Oct 7, 2021 $ 7,625.78
+0.56%
$ -- $ 78,022
Oct 6, 2021 $ 7,582.44
-0.37%
$ -- $ 1,517
Oct 5, 2021 $ 7,613.14
+0.99%
$ -- $ 17,737
Oct 4, 2021 $ 7,541.17
-0.95%
$ -- $ 8,894
Oct 3, 2021 $ 7,604.21
+0.20%
$ -- $ 76
Oct 2, 2021 $ 7,589.02
+0.17%
$ -- $ 8,577
Oct 1, 2021 $ 7,576.36
+0.27%
$ -- $ 8,562
Sep 30, 2021 $ 7,557.35
-1.44%
$ -- $ 5,516
Sep 29, 2021 $ 7,668.12
+0.55%
$ -- $ 2,379
Sep 28, 2021 $ 7,624.07
-2.12%
$ -- $ 2,898
Sep 27, 2021 $ 7,789.46
-0.76%
$ -- $ 144,893
Sep 26, 2021 $ 7,777.81
+0.00%
$ -- $ 55,846
Sep 25, 2021 $ 7,778.11
-0.20%
$ -- $ 55,849
Sep 24, 2021 $ 7,794.07
-0.52%
$ -- $ 55,963
Sep 23, 2021 $ 7,834.68
+0.67%
$ -- $ 90,888
Sep 22, 2021 $ 7,781.45
+1.83%
$ -- $ 39,846
Sep 21, 2021 $ 7,642.41
+1.26%
$ -- $ 9,170
Sep 20, 2021 $ 7,547.05
-0.93%
$ -- $ 39,196
Sep 19, 2021 $ 7,694.42
+0.01%
$ -- $ 355,441
Sep 18, 2021 $ 7,693.99
-0.34%
$ -- $ 355,432
Sep 17, 2021 $ 7,720.17
-1.70%
$ -- $ 356,642
Sep 16, 2021 $ 7,852.8
+0.45%
$ -- $ 127,302
Sep 15, 2021 $ 7,817.69
-0.35%
$ -- $ 133,674
Sep 14, 2021 $ 7,844.96
-0.64%
$ -- $ 333,494
Sep 13, 2021 $ 7,895.35
+0.33%
$ -- $ 214,782