France 40 Historical Data

FR40 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 6,645.23
-0.16%
$ -- $ 4,652
Dec 22, 2020 $ 6,662.83
+0.88%
$ -- $ 3,998
Dec 21, 2020 $ 6,638.09
-0.10%
$ -- $ 7,169
Dec 17, 2020 $ 6,737.96
-0.58%
$ -- $ 337
Dec 16, 2020 $ 6,779.07
+0.82%
$ -- $ 949
Dec 11, 2020 $ 6,680.22
-0.71%
$ -- $ 134
Dec 10, 2020 $ 6,712.07
+0.39%
$ -- $ 1,544
Dec 9, 2020 $ 6,685.3
-0.85%
$ -- $ 67
Dec 8, 2020 $ 6,732.64
+0.31%
$ -- $ 1,481
Dec 7, 2020 $ 6,711.84
-0.96%
$ -- $ 5,101
Dec 6, 2020 $ 6,781.06
-0.07%
$ -- $ 339
Dec 5, 2020 $ 6,782.4
-0.02%
$ -- $ 339
Dec 4, 2020 $ 6,778.07
+0.81%
$ -- $ 339
Dec 3, 2020 $ 6,735.83
+0.08%
$ -- $ 3,233
Dec 2, 2020 $ 6,738.61
+0.15%
$ -- $ 4,447
Dec 1, 2020 $ 6,733.99
+1.54%
$ -- $ 5,050
Nov 27, 2020 $ 6,661.26
+0.52%
$ -- $ 133
Nov 26, 2020 $ 6,623.41
-0.19%
$ -- $ 331
Nov 25, 2020 $ 6,639.15
+0.09%
$ -- $ 3,452
Nov 24, 2020 $ 6,632.23
+1.72%
$ -- $ 199
Nov 23, 2020 $ 6,517.08
-0.49%
$ -- $ 717
Nov 20, 2020 $ 6,501.77
+0.07%
$ -- $ 650
Nov 19, 2020 $ 6,496.48
+0.68%
$ -- $ 1,299
Nov 18, 2020 $ 6,473.36
-0.34%
$ -- $ 19,161
Nov 17, 2020 $ 6,497.04
+0.25%
$ -- $ 19,231
Nov 16, 2020 $ 6,481.12
+1.44%
$ -- $ 25,860
Nov 15, 2020 $ 6,389.35
+0.20%
$ -- $ 9,520
Nov 14, 2020 $ 6,377.56
-0.12%
$ -- $ 9,503
Nov 13, 2020 $ 6,384.77
+1.68%
$ -- $ 9,513
Nov 12, 2020 $ 6,278.97
-1.96%
$ -- $ 13,814
Nov 11, 2020 $ 6,404.66
+0.26%
$ -- $ 28,949
Nov 10, 2020 $ 6,387.12
+2.17%
$ -- $ 44,901
Nov 9, 2020 $ 6,251.63
+4.21%
$ -- $ 15,942
Nov 6, 2020 $ 5,885.22
+0.12%
$ -- $ 59
Nov 5, 2020 $ 5,875.61
+2.52%
$ -- $ 24,854
Nov 4, 2020 $ 5,731.28
+1.35%
$ -- $ 9,972
Nov 3, 2020 $ 5,652
+3.58%
$ -- $ 4,861
Nov 2, 2020 $ 5,456.63
+1.62%
$ -- $ 13,205
Nov 1, 2020 $ 5,368.44
-0.06%
$ -- $ 11,381
Oct 31, 2020 $ 5,371.7
+0.00%
$ -- $ 11,388
Oct 30, 2020 $ 5,370.78
+0.89%
$ -- $ 11,386
Oct 29, 2020 $ 5,323.15
-0.32%
$ -- $ 66,965
Oct 28, 2020 $ 5,339.94
-3.07%
$ -- $ 28,889
Oct 27, 2020 $ 5,509.63
-4.28%
$ -- $ 18,623
Oct 26, 2020 $ 5,757.3
-0.90%
$ -- $ 58
Oct 25, 2020 $ 5,809.41
-0.29%
$ -- $ 1,510
Oct 24, 2020 $ 5,825.32
+0.00%
$ -- $ 1,515
Oct 23, 2020 $ 5,825.4
+1.30%
$ -- $ 1,515
Oct 22, 2020 $ 5,750.06
+0.17%
$ -- $ 41,113
Oct 21, 2020 $ 5,741.35
-1.14%
$ -- $ 47,653