Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $6,645.23
-0.16%
$-- $4,652
Dec 22, 2020 $6,662.83
+0.88%
$-- $3,998
Dec 21, 2020 $6,638.09
-0.10%
$-- $7,169
Dec 17, 2020 $6,737.96
-0.58%
$-- $337
Dec 16, 2020 $6,779.07
+0.82%
$-- $949
Dec 11, 2020 $6,680.22
-0.71%
$-- $134
Dec 10, 2020 $6,712.07
+0.39%
$-- $1,544
Dec 9, 2020 $6,685.3
-0.85%
$-- $67
Dec 8, 2020 $6,732.64
+0.31%
$-- $1,481
Dec 7, 2020 $6,711.84
-0.96%
$-- $5,101
Dec 6, 2020 $6,781.06
-0.07%
$-- $339
Dec 5, 2020 $6,782.4
-0.02%
$-- $339
Dec 4, 2020 $6,778.07
+0.81%
$-- $339
Dec 3, 2020 $6,735.83
+0.08%
$-- $3,233
Dec 2, 2020 $6,738.61
+0.15%
$-- $4,447
Dec 1, 2020 $6,733.99
+1.54%
$-- $5,050
Nov 27, 2020 $6,661.26
+0.52%
$-- $133
Nov 26, 2020 $6,623.41
-0.19%
$-- $331
Nov 25, 2020 $6,639.15
+0.09%
$-- $3,452
Nov 24, 2020 $6,632.23
+1.72%
$-- $199
Nov 23, 2020 $6,517.08
-0.49%
$-- $717
Nov 20, 2020 $6,501.77
+0.07%
$-- $650
Nov 19, 2020 $6,496.48
+0.68%
$-- $1,299
Nov 18, 2020 $6,473.36
-0.34%
$-- $19,161
Nov 17, 2020 $6,497.04
+0.25%
$-- $19,231
Nov 16, 2020 $6,481.12
+1.44%
$-- $25,860
Nov 15, 2020 $6,389.35
+0.20%
$-- $9,520
Nov 14, 2020 $6,377.56
-0.12%
$-- $9,503
Nov 13, 2020 $6,384.77
+1.68%
$-- $9,513
Nov 12, 2020 $6,278.97
-1.96%
$-- $13,814
Nov 11, 2020 $6,404.66
+0.26%
$-- $28,949
Nov 10, 2020 $6,387.12
+2.17%
$-- $44,901
Nov 9, 2020 $6,251.63
+4.21%
$-- $15,942
Nov 6, 2020 $5,885.22
+0.12%
$-- $59
Nov 5, 2020 $5,875.61
+2.52%
$-- $24,854
Nov 4, 2020 $5,731.28
+1.35%
$-- $9,972
Nov 3, 2020 $5,652
+3.58%
$-- $4,861
Nov 2, 2020 $5,456.63
+1.62%
$-- $13,205
Nov 1, 2020 $5,368.44
-0.06%
$-- $11,381
Oct 31, 2020 $5,371.7
+0.00%
$-- $11,388
Oct 30, 2020 $5,370.78
+0.89%
$-- $11,386
Oct 29, 2020 $5,323.15
-0.32%
$-- $66,965
Oct 28, 2020 $5,339.94
-3.07%
$-- $28,889
Oct 27, 2020 $5,509.63
-4.28%
$-- $18,623
Oct 26, 2020 $5,757.3
-0.90%
$-- $58
Oct 25, 2020 $5,809.41
-0.29%
$-- $1,510
Oct 24, 2020 $5,825.32
+0.00%
$-- $1,515
Oct 23, 2020 $5,825.4
+1.30%
$-- $1,515
Oct 22, 2020 $5,750.06
+0.17%
$-- $41,113
Oct 21, 2020 $5,741.35
-1.14%
$-- $47,653