France 40 Historical Data

FR40 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $6,645.23
-0.16%
$-- $4,652
Dec 22, 2020 $6,662.83
+0.88%
$-- $3,998
Dec 21, 2020 $6,638.09
-0.10%
$-- $7,169
Dec 17, 2020 $6,737.96
-0.58%
$-- $337
Dec 16, 2020 $6,779.07
+0.82%
$-- $949
Dec 11, 2020 $6,680.22
-0.71%
$-- $134
Dec 10, 2020 $6,712.07
+0.39%
$-- $1,544
Dec 9, 2020 $6,685.3
-0.85%
$-- $67
Dec 8, 2020 $6,732.64
+0.31%
$-- $1,481
Dec 7, 2020 $6,711.84
-0.96%
$-- $5,101
Dec 6, 2020 $6,781.06
-0.07%
$-- $339
Dec 5, 2020 $6,782.4
-0.02%
$-- $339
Dec 4, 2020 $6,778.07
+0.81%
$-- $339
Dec 3, 2020 $6,735.83
+0.08%
$-- $3,233
Dec 2, 2020 $6,738.61
+0.15%
$-- $4,447
Dec 1, 2020 $6,733.99
+1.54%
$-- $5,050
Nov 27, 2020 $6,661.26
+0.52%
$-- $133
Nov 26, 2020 $6,623.41
-0.19%
$-- $331
Nov 25, 2020 $6,639.15
+0.09%
$-- $3,452
Nov 24, 2020 $6,632.23
+1.72%
$-- $199
Nov 23, 2020 $6,517.08
-0.49%
$-- $717
Nov 20, 2020 $6,501.77
+0.07%
$-- $650
Nov 19, 2020 $6,496.48
+0.68%
$-- $1,299
Nov 18, 2020 $6,473.36
-0.34%
$-- $19,161
Nov 17, 2020 $6,497.04
+0.25%
$-- $19,231
Nov 16, 2020 $6,481.12
+1.44%
$-- $25,860
Nov 15, 2020 $6,389.35
+0.20%
$-- $9,520
Nov 14, 2020 $6,377.56
-0.12%
$-- $9,503
Nov 13, 2020 $6,384.77
+1.68%
$-- $9,513
Nov 12, 2020 $6,278.97
-1.96%
$-- $13,814
Nov 11, 2020 $6,404.66
+0.26%
$-- $28,949
Nov 10, 2020 $6,387.12
+2.17%
$-- $44,901
Nov 9, 2020 $6,251.63
+4.21%
$-- $15,942
Nov 6, 2020 $5,885.22
+0.12%
$-- $59
Nov 5, 2020 $5,875.61
+2.52%
$-- $24,854
Nov 4, 2020 $5,731.28
+1.35%
$-- $9,972
Nov 3, 2020 $5,652
+3.58%
$-- $4,861
Nov 2, 2020 $5,456.63
+1.62%
$-- $13,205
Nov 1, 2020 $5,368.44
-0.06%
$-- $11,381
Oct 31, 2020 $5,371.7
+0.00%
$-- $11,388
Oct 30, 2020 $5,370.78
+0.89%
$-- $11,386
Oct 29, 2020 $5,323.15
-0.32%
$-- $66,965
Oct 28, 2020 $5,339.94
-3.07%
$-- $28,889
Oct 27, 2020 $5,509.63
-4.28%
$-- $18,623
Oct 26, 2020 $5,757.3
-0.90%
$-- $58
Oct 25, 2020 $5,809.41
-0.29%
$-- $1,510
Oct 24, 2020 $5,825.32
+0.00%
$-- $1,515
Oct 23, 2020 $5,825.4
+1.30%
$-- $1,515
Oct 22, 2020 $5,750.06
+0.17%
$-- $41,113
Oct 21, 2020 $5,741.35
-1.14%
$-- $47,653