France 40 Historical Data

FR40 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $7,869.11
-0.42%
$-- $61,536
Feb 18, 2023 $7,902.04
+0.00%
$-- $61,794
Feb 17, 2023 $7,901.65
+0.87%
$-- $61,791
Feb 16, 2023 $7,832.39
-0.14%
$-- $22,792
Feb 15, 2023 $7,841.99
+0.74%
$-- $22,820
Feb 14, 2023 $7,787.06
+0.42%
$-- $4,672
Feb 13, 2023 $7,755.46
+1.90%
$-- $8,609
Feb 12, 2023 $7,610.21
-0.50%
$-- $76
Feb 11, 2023 $7,648.83
+0.02%
$-- $22,029
Feb 10, 2023 $7,647.19
-0.65%
$-- $22,024
Feb 9, 2023 $7,695.91
+0.62%
$-- $5,618
Feb 8, 2023 $7,647.14
-0.64%
$-- $3,824
Feb 7, 2023 $7,694.94
+0.22%
$-- $15,082
Feb 6, 2023 $7,676.99
-0.36%
$-- $3,301
Feb 5, 2023 $7,760.88
-0.57%
$-- $2,483
Feb 4, 2023 $7,805.48
+0.00%
$-- $2,498
Feb 3, 2023 $7,805.48
+0.19%
$-- $2,498
Feb 2, 2023 $7,790.65
-0.80%
$-- $63,961
Feb 1, 2023 $7,847.89
+1.71%
$-- $21,189
Jan 31, 2023 $7,642.26
-0.60%
$-- $17,501
Jan 30, 2023 $7,687.47
+0.18%
$-- $55,888
Jan 29, 2023 $7,708.32
-0.14%
$-- $308
Jan 28, 2023 $7,719.22
+0.00%
$-- $309
Jan 27, 2023 $7,719.22
-0.01%
$-- $309
Jan 26, 2023 $7,720.7
-0.19%
$-- $77
Jan 25, 2023 $7,734.72
+0.92%
$-- $4,331
Jan 24, 2023 $7,662.73
+0.03%
$-- $77
Jan 23, 2023 $7,663.66
+0.49%
$-- $31,114
Jan 22, 2023 $7,623.42
-0.19%
$-- $762
Jan 21, 2023 $7,637.84
+0.01%
$-- $764
Jan 20, 2023 $7,637.39
+0.84%
$-- $764
Jan 19, 2023 $7,576.28
-0.48%
$-- $530
Jan 18, 2023 $7,617.35
-0.92%
$-- $838
Jan 15, 2023 $7,520.07
-0.04%
$-- $1,579
Jan 14, 2023 $7,523.06
+0.00%
$-- $1,580
Jan 13, 2023 $7,523.06
+0.62%
$-- $1,580
Jan 12, 2023 $7,461.1
+0.57%
$-- $671
Jan 11, 2023 $7,417.28
+0.76%
$-- $6,824
Jan 10, 2023 $7,360.54
+0.43%
$-- $368
Jan 9, 2023 $7,328.77
-0.10%
$-- $19,641
Jan 8, 2023 $7,346.89
+0.21%
$-- $3,527
Jan 7, 2023 $7,331.64
+0.00%
$-- $3,519
Jan 6, 2023 $7,331.64
+2.84%
$-- $3,519
Jan 5, 2023 $7,130.01
-0.74%
$-- $1,355
Jan 4, 2023 $7,191.42
+2.79%
$-- $503
Jan 3, 2023 $6,993.93
-0.17%
$-- $9,162
Jan 2, 2023 $7,001.36
+1.14%
$-- $11,482
Jan 1, 2023 $6,919.73
-0.23%
$-- $1,661
Dec 31, 2022 $6,935.43
+0.00%
$-- $1,665
Dec 30, 2022 $6,935.43
+0.25%
$-- $1,665