Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

France 40 Historical Data

FR40 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $7,869.11
-0.42%
$-- $61,536
Feb 18, 2023 $7,902.04
+0.00%
$-- $61,794
Feb 17, 2023 $7,901.65
+0.87%
$-- $61,791
Feb 16, 2023 $7,832.39
-0.14%
$-- $22,792
Feb 15, 2023 $7,841.99
+0.74%
$-- $22,820
Feb 14, 2023 $7,787.06
+0.42%
$-- $4,672
Feb 13, 2023 $7,755.46
+1.90%
$-- $8,609
Feb 12, 2023 $7,610.21
-0.50%
$-- $76
Feb 11, 2023 $7,648.83
+0.02%
$-- $22,029
Feb 10, 2023 $7,647.19
-0.65%
$-- $22,024
Feb 9, 2023 $7,695.91
+0.62%
$-- $5,618
Feb 8, 2023 $7,647.14
-0.64%
$-- $3,824
Feb 7, 2023 $7,694.94
+0.22%
$-- $15,082
Feb 6, 2023 $7,676.99
-0.36%
$-- $3,301
Feb 5, 2023 $7,760.88
-0.57%
$-- $2,483
Feb 4, 2023 $7,805.48
+0.00%
$-- $2,498
Feb 3, 2023 $7,805.48
+0.19%
$-- $2,498
Feb 2, 2023 $7,790.65
-0.80%
$-- $63,961
Feb 1, 2023 $7,847.89
+1.71%
$-- $21,189
Jan 31, 2023 $7,642.26
-0.60%
$-- $17,501
Jan 30, 2023 $7,687.47
+0.18%
$-- $55,888
Jan 29, 2023 $7,708.32
-0.14%
$-- $308
Jan 28, 2023 $7,719.22
+0.00%
$-- $309
Jan 27, 2023 $7,719.22
-0.01%
$-- $309
Jan 26, 2023 $7,720.7
-0.19%
$-- $77
Jan 25, 2023 $7,734.72
+0.92%
$-- $4,331
Jan 24, 2023 $7,662.73
+0.03%
$-- $77
Jan 23, 2023 $7,663.66
+0.49%
$-- $31,114
Jan 22, 2023 $7,623.42
-0.19%
$-- $762
Jan 21, 2023 $7,637.84
+0.01%
$-- $764
Jan 20, 2023 $7,637.39
+0.84%
$-- $764
Jan 19, 2023 $7,576.28
-0.48%
$-- $530
Jan 18, 2023 $7,617.35
-0.92%
$-- $838
Jan 15, 2023 $7,520.07
-0.04%
$-- $1,579
Jan 14, 2023 $7,523.06
+0.00%
$-- $1,580
Jan 13, 2023 $7,523.06
+0.62%
$-- $1,580
Jan 12, 2023 $7,461.1
+0.57%
$-- $671
Jan 11, 2023 $7,417.28
+0.76%
$-- $6,824
Jan 10, 2023 $7,360.54
+0.43%
$-- $368
Jan 9, 2023 $7,328.77
-0.10%
$-- $19,641
Jan 8, 2023 $7,346.89
+0.21%
$-- $3,527
Jan 7, 2023 $7,331.64
+0.00%
$-- $3,519
Jan 6, 2023 $7,331.64
+2.84%
$-- $3,519
Jan 5, 2023 $7,130.01
-0.74%
$-- $1,355
Jan 4, 2023 $7,191.42
+2.79%
$-- $503
Jan 3, 2023 $6,993.93
-0.17%
$-- $9,162
Jan 2, 2023 $7,001.36
+1.14%
$-- $11,482
Jan 1, 2023 $6,919.73
-0.23%
$-- $1,661
Dec 31, 2022 $6,935.43
+0.00%
$-- $1,665
Dec 30, 2022 $6,935.43
+0.25%
$-- $1,665