France 40 Historical Data

FR40 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 6,935.97
+0.50%
$ -- $ 763
Dec 28, 2022 $ 6,901.04
-1.22%
$ -- $ 1,656
Dec 23, 2022 $ 6,917.93
-0.01%
$ -- $ 692
Dec 22, 2022 $ 6,918.71
-0.84%
$ -- $ 1,591
Dec 21, 2022 $ 6,979.6
-0.04%
$ -- $ 6,980
Dec 18, 2022 $ 6,855.2
+0.08%
$ -- $ 137
Dec 17, 2022 $ 6,849.81
+0.02%
$ -- $ 137
Dec 16, 2022 $ 6,848.35
-1.26%
$ -- $ 137
Dec 15, 2022 $ 6,931.21
-3.08%
$ -- $ 3,188
Dec 14, 2022 $ 7,155.66
+0.13%
$ -- $ 28,694
Dec 13, 2022 $ 7,147.34
+1.45%
$ -- $ 30,877
Dec 12, 2022 $ 7,043.01
+0.77%
$ -- $ 42,469
Dec 8, 2022 $ 7,022.64
+0.11%
$ -- $ 140
Dec 7, 2022 $ 7,014.99
+0.00%
$ -- $ 3,648
Dec 6, 2022 $ 7,014
-0.10%
$ -- $ 33,667
Dec 5, 2022 $ 7,021.37
-1.08%
$ -- $ 6,670
Dec 4, 2022 $ 7,100.7
+0.11%
$ -- $ 426
Dec 3, 2022 $ 7,092.89
+0.04%
$ -- $ 4,327
Dec 2, 2022 $ 7,090.2
-0.04%
$ -- $ 4,325
Dec 1, 2022 $ 7,097.09
+0.13%
$ -- $ 3,832
Nov 30, 2022 $ 7,091.75
+2.67%
$ -- $ 4,042
Nov 29, 2022 $ 6,905.14
+0.33%
$ -- $ 138
Nov 28, 2022 $ 6,883.62
-0.57%
$ -- $ 207
Nov 27, 2022 $ 6,954.3
-0.59%
$ -- $ 209
Nov 26, 2022 $ 6,995.65
+0.00%
$ -- $ 210
Nov 25, 2022 $ 6,995.65
+0.28%
$ -- $ 210
Nov 24, 2022 $ 6,977.41
+0.11%
$ -- $ 209
Nov 23, 2022 $ 6,966.7
+0.98%
$ -- $ 70
Nov 22, 2022 $ 6,894.35
+1.09%
$ -- $ 2,758
Nov 21, 2022 $ 6,816.44
-0.04%
$ -- $ 8,316
Nov 18, 2022 $ 6,875.97
+0.55%
$ -- $ 481
Nov 17, 2022 $ 6,841.53
-0.36%
$ -- $ 1,574
Nov 16, 2022 $ 6,895.78
+1.17%
$ -- $ 345
Nov 15, 2022 $ 6,816.1
+0.15%
$ -- $ 341
Nov 14, 2022 $ 6,804.12
-0.43%
$ -- $ 408
Nov 13, 2022 $ 6,830.16
-0.73%
$ -- $ 3,552
Nov 12, 2022 $ 6,880.71
+0.01%
$ -- $ 3,578
Nov 11, 2022 $ 6,880
+2.46%
$ -- $ 3,578
Nov 10, 2022 $ 6,716.96
+4.99%
$ -- $ 24,450
Nov 9, 2022 $ 6,396.95
-1.35%
$ -- $ 7,229
Nov 8, 2022 $ 6,487.69
-0.20%
$ -- $ 2,141
Nov 6, 2022 $ 6,348.64
-1.07%
$ -- $ 17,459
Nov 5, 2022 $ 6,417.46
+0.00%
$ -- $ 17,648
Nov 4, 2022 $ 6,417.46
+5.67%
$ -- $ 17,648
Nov 3, 2022 $ 6,068.83
-0.34%
$ -- $ 12,380
Nov 2, 2022 $ 6,087.68
-2.88%
$ -- $ 13,515
Nov 1, 2022 $ 6,264.08
+0.93%
$ -- $ 13,781
Oct 31, 2022 $ 6,208.88
-1.21%
$ -- $ 1,118
Oct 29, 2022 $ 6,312.44
+0.00%
$ -- $ 12,688
Oct 28, 2022 $ 6,312.44
+1.85%
$ -- $ 12,688