Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $6,198.83
-1.92%
$-- $434
Oct 26, 2022 $6,323.76
+1.93%
$-- $63
Oct 25, 2022 $6,202.67
+1.92%
$-- $62
Oct 24, 2022 $6,085.05
+0.98%
$-- $122
Oct 23, 2022 $6,043.79
+0.39%
$-- $121
Oct 22, 2022 $6,020.02
+0.00%
$-- $42,261
Oct 21, 2022 $6,020.02
+2.02%
$-- $42,261
Oct 20, 2022 $5,899.49
+0.20%
$-- $17,816
Oct 19, 2022 $5,884.05
-2.68%
$-- $57,781
Oct 18, 2022 $6,043.09
+0.98%
$-- $181
Oct 17, 2022 $5,984.74
+3.57%
$-- $19,450
Oct 16, 2022 $5,741.06
+0.18%
$-- $1,378
Oct 15, 2022 $5,730.71
+0.00%
$-- $1,375
Oct 14, 2022 $5,730.71
-0.91%
$-- $1,375
Oct 13, 2022 $5,802.2
+3.37%
$-- $11,198
Oct 12, 2022 $5,637.48
+0.12%
$-- $2,819
Oct 11, 2022 $5,627.11
-0.96%
$-- $2,926
Oct 10, 2022 $5,686.7
+0.45%
$-- $3,128
Oct 9, 2022 $5,660.53
-0.42%
$-- $792
Oct 8, 2022 $5,684.59
+0.00%
$-- $2,103
Oct 7, 2022 $5,684.59
-1.72%
$-- $2,103
Oct 6, 2022 $5,783.88
-3.27%
$-- $3,470
Oct 5, 2022 $5,982.57
-0.31%
$-- $1,436
Oct 4, 2022 $6,001.5
+4.83%
$-- $1,980
Oct 3, 2022 $5,723.52
+2.62%
$-- $3,434
Oct 2, 2022 $5,556.66
-0.35%
$-- $4,834
Oct 1, 2022 $5,576.42
+0.00%
$-- $4,851
Sep 30, 2022 $5,576.42
-0.68%
$-- $4,851
Sep 29, 2022 $5,616.59
-0.20%
$-- $14,378
Sep 28, 2022 $5,626.13
+2.17%
$-- $2,475
Sep 27, 2022 $5,499.98
-1.07%
$-- $9,020
Sep 26, 2022 $5,558.95
+0.64%
$-- $4,280
Sep 25, 2022 $5,575.2
-0.67%
$-- $7,415
Sep 24, 2022 $5,612.87
+0.00%
$-- $7,465
Sep 23, 2022 $5,612.87
-4.26%
$-- $7,465
Sep 22, 2022 $5,859.38
+0.44%
$-- $3,223
Sep 21, 2022 $5,839.42
-1.70%
$-- $1,051
Sep 20, 2022 $5,940.88
-3.10%
$-- $713
Sep 19, 2022 $6,132.67
+1.75%
$-- $1,411
Sep 18, 2022 $6,105.44
-0.27%
$-- $6,594
Sep 17, 2022 $6,122.21
+0.01%
$-- $6,612
Sep 16, 2022 $6,121.62
+0.31%
$-- $6,611
Sep 15, 2022 $6,208.25
-0.25%
$-- $310
Sep 14, 2022 $6,225.33
+0.33%
$-- $1,245
Sep 13, 2022 $6,205.97
-3.31%
$-- $1,117
Sep 12, 2022 $6,417.83
+0.60%
$-- $3,722
Sep 11, 2022 $6,311.8
-0.37%
$-- $1,136
Sep 10, 2022 $6,335.53
+0.02%
$-- $1,140
Sep 9, 2022 $6,334.25
+3.63%
$-- $1,140
Sep 8, 2022 $6,111.29
-0.25%
$-- $1,711