France 40 Historical Data

FR40 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $6,198.83
-1.92%
$-- $434
Oct 26, 2022 $6,323.76
+1.93%
$-- $63
Oct 25, 2022 $6,202.67
+1.92%
$-- $62
Oct 24, 2022 $6,085.05
+0.98%
$-- $122
Oct 23, 2022 $6,043.79
+0.39%
$-- $121
Oct 22, 2022 $6,020.02
+0.00%
$-- $42,261
Oct 21, 2022 $6,020.02
+2.02%
$-- $42,261
Oct 20, 2022 $5,899.49
+0.20%
$-- $17,816
Oct 19, 2022 $5,884.05
-2.68%
$-- $57,781
Oct 18, 2022 $6,043.09
+0.98%
$-- $181
Oct 17, 2022 $5,984.74
+3.57%
$-- $19,450
Oct 16, 2022 $5,741.06
+0.18%
$-- $1,378
Oct 15, 2022 $5,730.71
+0.00%
$-- $1,375
Oct 14, 2022 $5,730.71
-0.91%
$-- $1,375
Oct 13, 2022 $5,802.2
+3.37%
$-- $11,198
Oct 12, 2022 $5,637.48
+0.12%
$-- $2,819
Oct 11, 2022 $5,627.11
-0.96%
$-- $2,926
Oct 10, 2022 $5,686.7
+0.45%
$-- $3,128
Oct 9, 2022 $5,660.53
-0.42%
$-- $792
Oct 8, 2022 $5,684.59
+0.00%
$-- $2,103
Oct 7, 2022 $5,684.59
-1.72%
$-- $2,103
Oct 6, 2022 $5,783.88
-3.27%
$-- $3,470
Oct 5, 2022 $5,982.57
-0.31%
$-- $1,436
Oct 4, 2022 $6,001.5
+4.83%
$-- $1,980
Oct 3, 2022 $5,723.52
+2.62%
$-- $3,434
Oct 2, 2022 $5,556.66
-0.35%
$-- $4,834
Oct 1, 2022 $5,576.42
+0.00%
$-- $4,851
Sep 30, 2022 $5,576.42
-0.68%
$-- $4,851
Sep 29, 2022 $5,616.59
-0.20%
$-- $14,378
Sep 28, 2022 $5,626.13
+2.17%
$-- $2,475
Sep 27, 2022 $5,499.98
-1.07%
$-- $9,020
Sep 26, 2022 $5,558.95
+0.64%
$-- $4,280
Sep 25, 2022 $5,575.2
-0.67%
$-- $7,415
Sep 24, 2022 $5,612.87
+0.00%
$-- $7,465
Sep 23, 2022 $5,612.87
-4.26%
$-- $7,465
Sep 22, 2022 $5,859.38
+0.44%
$-- $3,223
Sep 21, 2022 $5,839.42
-1.70%
$-- $1,051
Sep 20, 2022 $5,940.88
-3.10%
$-- $713
Sep 19, 2022 $6,132.67
+1.75%
$-- $1,411
Sep 18, 2022 $6,105.44
-0.27%
$-- $6,594
Sep 17, 2022 $6,122.21
+0.01%
$-- $6,612
Sep 16, 2022 $6,121.62
+0.31%
$-- $6,611
Sep 15, 2022 $6,208.25
-0.25%
$-- $310
Sep 14, 2022 $6,225.33
+0.33%
$-- $1,245
Sep 13, 2022 $6,205.97
-3.31%
$-- $1,117
Sep 12, 2022 $6,417.83
+0.60%
$-- $3,722
Sep 11, 2022 $6,311.8
-0.37%
$-- $1,136
Sep 10, 2022 $6,335.53
+0.02%
$-- $1,140
Sep 9, 2022 $6,334.25
+3.63%
$-- $1,140
Sep 8, 2022 $6,111.29
-0.25%
$-- $1,711